Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 5,096 | 5,139 | 5,076 | 5,095 | 5,095 | -101 (-1.94%) | 2,264,800 |
20 Oct 2022 | JPY | 5,115 | 5,243 | 5,081 | 5,196 | 5,196 | +7 (+0.13%) | 2,256,100 |
19 Oct 2022 | JPY | 5,222 | 5,243 | 5,188 | 5,189 | 5,189 | -4 (-0.08%) | 1,037,200 |
18 Oct 2022 | JPY | 5,264 | 5,265 | 5,191 | 5,193 | 5,193 | +21 (+0.41%) | 1,855,700 |
17 Oct 2022 | JPY | 5,202 | 5,223 | 5,145 | 5,172 | 5,172 | -90 (-1.71%) | 1,806,400 |
14 Oct 2022 | JPY | 5,274 | 5,300 | 5,224 | 5,262 | 5,262 | +105 (+2.04%) | 2,826,800 |
13 Oct 2022 | JPY | 5,183 | 5,217 | 5,151 | 5,157 | 5,157 | +7 (+0.14%) | 1,431,100 |
12 Oct 2022 | JPY | 5,060 | 5,205 | 5,056 | 5,150 | 5,150 | +99 (+1.96%) | 2,418,200 |
11 Oct 2022 | JPY | 5,078 | 5,158 | 5,041 | 5,051 | 5,051 | -185 (-3.53%) | 3,335,200 |
7 Oct 2022 | JPY | 5,146 | 5,245 | 5,133 | 5,236 | 5,236 | +24 (+0.46%) | 1,883,000 |
6 Oct 2022 | JPY | 5,221 | 5,230 | 5,138 | 5,212 | 5,212 | -10 (-0.19%) | 2,158,500 |
5 Oct 2022 | JPY | 5,203 | 5,241 | 5,157 | 5,222 | 5,222 | +36 (+0.69%) | 2,244,200 |
4 Oct 2022 | JPY | 5,016 | 5,193 | 5,000 | 5,186 | 5,186 | +240 (+4.85%) | 3,114,900 |
3 Oct 2022 | JPY | 5,012 | 5,019 | 4,842 | 4,946 | 4,946 | -110 (-2.18%) | 3,087,900 |
30 Sep 2022 | JPY | 5,031 | 5,083 | 5,016 | 5,056 | 5,056 | -6 (-0.12%) | 2,310,500 |
29 Sep 2022 | JPY | 4,994 | 5,101 | 4,986 | 5,062 | 5,062 | +100 (+2.02%) | 2,396,800 |
28 Sep 2022 | JPY | 4,993 | 5,008 | 4,865 | 4,962 | 4,962 | -96 (-1.90%) | 3,178,300 |
27 Sep 2022 | JPY | 5,042 | 5,107 | 5,006 | 5,058 | 5,058 | +122 (+2.47%) | 2,372,200 |
26 Sep 2022 | JPY | 4,971 | 4,988 | 4,905 | 4,936 | 4,936 | -120 (-2.37%) | 2,604,200 |
22 Sep 2022 | JPY | 5,065 | 5,092 | 5,021 | 5,056 | 5,056 | -10 (-0.20%) | 1,452,800 |
21 Sep 2022 | JPY | 5,100 | 5,147 | 5,066 | 5,066 | 5,066 | -105 (-2.03%) | 1,910,300 |
20 Sep 2022 | JPY | 5,144 | 5,174 | 5,028 | 5,171 | 5,171 | -13 (-0.25%) | 2,484,400 |
16 Sep 2022 | JPY | 5,115 | 5,226 | 5,110 | 5,184 | 5,184 | +32 (+0.62%) | 2,921,800 |
15 Sep 2022 | JPY | 5,066 | 5,156 | 5,034 | 5,152 | 5,152 | +124 (+2.47%) | 2,110,800 |
14 Sep 2022 | JPY | 5,010 | 5,050 | 4,983 | 5,028 | 5,028 | -148 (-2.86%) | 2,883,900 |
13 Sep 2022 | JPY | 5,130 | 5,200 | 5,115 | 5,176 | 5,176 | +36 (+0.70%) | 2,170,500 |
12 Sep 2022 | JPY | 5,014 | 5,168 | 4,994 | 5,140 | 5,140 | +166 (+3.34%) | 3,184,600 |
9 Sep 2022 | JPY | 4,909 | 4,989 | 4,905 | 4,974 | 4,974 | -5 (-0.10%) | 2,474,400 |
8 Sep 2022 | JPY | 4,970 | 5,016 | 4,922 | 4,979 | 4,979 | +67 (+1.36%) | 2,498,400 |
7 Sep 2022 | JPY | 5,001 | 5,020 | 4,873 | 4,912 | 4,912 | -103 (-2.05%) | 2,847,500 |