Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 4,222 | 4,379 | 4,222 | 4,354 | 4,354 | +139 (+3.30%) | 2,767,500 |
30 Apr 2024 | JPY | 4,210 | 4,250 | 4,171 | 4,215 | 4,215 | +19 (+0.45%) | 2,625,500 |
26 Apr 2024 | JPY | 4,171 | 4,207 | 4,132 | 4,196 | 4,196 | -21 (-0.50%) | 2,083,700 |
25 Apr 2024 | JPY | 4,272 | 4,299 | 4,182 | 4,217 | 4,217 | -50 (-1.17%) | 2,167,100 |
24 Apr 2024 | JPY | 4,235 | 4,267 | 4,206 | 4,267 | 4,267 | +25 (+0.59%) | 3,020,000 |
23 Apr 2024 | JPY | 4,220 | 4,242 | 4,175 | 4,242 | 4,242 | +13 (+0.31%) | 1,736,800 |
22 Apr 2024 | JPY | 4,127 | 4,232 | 4,100 | 4,229 | 4,229 | +172 (+4.24%) | 3,208,900 |
19 Apr 2024 | JPY | 4,199 | 4,218 | 4,033 | 4,057 | 4,057 | -2 (-0.05%) | 4,581,700 |
18 Apr 2024 | JPY | 4,006 | 4,095 | 3,997 | 4,059 | 4,059 | +88 (+2.22%) | 2,157,900 |
17 Apr 2024 | JPY | 4,045 | 4,049 | 3,962 | 3,971 | 3,971 | -75 (-1.85%) | 2,407,800 |
16 Apr 2024 | JPY | 3,975 | 4,067 | 3,966 | 4,046 | 4,046 | +67 (+1.68%) | 2,814,200 |
15 Apr 2024 | JPY | 4,009 | 4,015 | 3,943 | 3,979 | 3,979 | -79 (-1.95%) | 2,510,900 |
12 Apr 2024 | JPY | 4,000 | 4,068 | 3,980 | 4,058 | 4,058 | +90 (+2.27%) | 2,431,500 |
11 Apr 2024 | JPY | 3,980 | 3,984 | 3,926 | 3,968 | 3,968 | -42 (-1.05%) | 2,832,100 |
10 Apr 2024 | JPY | 4,080 | 4,124 | 4,010 | 4,010 | 4,010 | -77 (-1.88%) | 2,757,300 |
9 Apr 2024 | JPY | 4,113 | 4,134 | 4,066 | 4,087 | 4,087 | -6 (-0.15%) | 1,499,200 |
8 Apr 2024 | JPY | 4,140 | 4,154 | 4,062 | 4,093 | 4,093 | -48 (-1.16%) | 2,586,400 |
5 Apr 2024 | JPY | 4,211 | 4,264 | 4,128 | 4,141 | 4,141 | -68 (-1.62%) | 3,066,600 |
4 Apr 2024 | JPY | 4,096 | 4,268 | 4,094 | 4,209 | 4,209 | +112 (+2.73%) | 3,482,000 |
3 Apr 2024 | JPY | 4,133 | 4,158 | 4,096 | 4,097 | 4,097 | -76 (-1.82%) | 1,951,700 |
2 Apr 2024 | JPY | 4,161 | 4,185 | 4,132 | 4,173 | 4,173 | -1 (-0.02%) | 1,962,700 |
1 Apr 2024 | JPY | 4,150 | 4,220 | 4,130 | 4,174 | 4,174 | +70 (+1.71%) | 2,530,500 |
29 Mar 2024 | JPY | 4,121 | 4,179 | 4,102 | 4,104 | 4,104 | -26 (-0.63%) | 1,180,000 |
28 Mar 2024 | JPY | 4,139 | 4,245 | 4,121 | 4,130 | 4,130 | +32 (+0.78%) | 3,656,700 |
27 Mar 2024 | JPY | 4,050 | 4,124 | 4,040 | 4,098 | 4,098 | +80 (+1.99%) | 2,906,700 |
26 Mar 2024 | JPY | 4,048 | 4,073 | 4,012 | 4,018 | 4,018 | -68 (-1.66%) | 2,792,900 |
25 Mar 2024 | JPY | 4,158 | 4,163 | 4,082 | 4,086 | 4,086 | -130 (-3.08%) | 3,770,800 |
22 Mar 2024 | JPY | 4,197 | 4,257 | 4,162 | 4,216 | 4,216 | +6 (+0.14%) | 2,372,900 |
21 Mar 2024 | JPY | 4,232 | 4,250 | 4,187 | 4,210 | 4,210 | -27 (-0.64%) | 2,632,200 |
19 Mar 2024 | JPY | 4,218 | 4,255 | 4,203 | 4,237 | 4,237 | +14 (+0.33%) | 2,298,500 |