Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 6,000 | 6,012 | 5,912 | 5,975 | 5,975 | -179 (-2.91%) | 1,669,600 |
22 Apr 2022 | JPY | 6,082 | 6,165 | 6,071 | 6,154 | 6,154 | -66 (-1.06%) | 1,398,200 |
21 Apr 2022 | JPY | 6,126 | 6,313 | 6,120 | 6,220 | 6,220 | +100 (+1.63%) | 1,726,400 |
20 Apr 2022 | JPY | 5,985 | 6,187 | 5,966 | 6,120 | 6,120 | +184 (+3.10%) | 2,417,800 |
19 Apr 2022 | JPY | 5,916 | 5,971 | 5,912 | 5,936 | 5,936 | -4 (-0.07%) | 1,140,000 |
18 Apr 2022 | JPY | 5,985 | 6,007 | 5,888 | 5,940 | 5,940 | -122 (-2.01%) | 1,511,900 |
15 Apr 2022 | JPY | 6,107 | 6,123 | 5,991 | 6,062 | 6,062 | -103 (-1.67%) | 1,025,100 |
14 Apr 2022 | JPY | 6,178 | 6,205 | 6,144 | 6,165 | 6,165 | +4 (+0.06%) | 843,800 |
13 Apr 2022 | JPY | 6,037 | 6,182 | 6,027 | 6,161 | 6,161 | +96 (+1.58%) | 1,659,900 |
12 Apr 2022 | JPY | 6,100 | 6,130 | 6,026 | 6,065 | 6,065 | -46 (-0.75%) | 1,483,000 |
11 Apr 2022 | JPY | 6,232 | 6,260 | 6,073 | 6,111 | 6,111 | -114 (-1.83%) | 1,441,400 |
8 Apr 2022 | JPY | 6,263 | 6,300 | 6,168 | 6,225 | 6,225 | +44 (+0.71%) | 1,611,100 |
7 Apr 2022 | JPY | 6,279 | 6,291 | 6,167 | 6,181 | 6,181 | -195 (-3.06%) | 1,790,800 |
6 Apr 2022 | JPY | 6,382 | 6,415 | 6,312 | 6,376 | 6,376 | -72 (-1.12%) | 2,096,200 |
5 Apr 2022 | JPY | 6,399 | 6,452 | 6,373 | 6,448 | 6,448 | +149 (+2.37%) | 1,957,200 |
4 Apr 2022 | JPY | 6,263 | 6,311 | 6,248 | 6,299 | 6,299 | +83 (+1.34%) | 1,233,700 |
1 Apr 2022 | JPY | 6,118 | 6,277 | 6,118 | 6,216 | 6,216 | -2 (-0.03%) | 1,573,000 |
31 Mar 2022 | JPY | 6,228 | 6,323 | 6,198 | 6,218 | 6,218 | -84 (-1.33%) | 1,920,800 |
30 Mar 2022 | JPY | 6,313 | 6,413 | 6,223 | 6,302 | 6,302 | +168 (+2.74%) | 2,654,900 |
29 Mar 2022 | JPY | 6,131 | 6,183 | 6,073 | 6,134 | 6,134 | -41 (-0.66%) | 1,744,400 |
28 Mar 2022 | JPY | 6,151 | 6,207 | 6,114 | 6,175 | 6,175 | +5 (+0.08%) | 1,364,900 |
25 Mar 2022 | JPY | 6,250 | 6,276 | 6,080 | 6,170 | 6,170 | -76 (-1.22%) | 1,304,200 |
24 Mar 2022 | JPY | 6,186 | 6,260 | 6,171 | 6,246 | 6,246 | -40 (-0.64%) | 1,624,900 |
23 Mar 2022 | JPY | 6,215 | 6,318 | 6,208 | 6,286 | 6,286 | +171 (+2.80%) | 1,443,400 |
22 Mar 2022 | JPY | 6,063 | 6,221 | 6,063 | 6,115 | 6,115 | +152 (+2.55%) | 2,039,100 |
18 Mar 2022 | JPY | 5,913 | 5,987 | 5,869 | 5,963 | 5,963 | +150 (+2.58%) | 2,436,900 |
17 Mar 2022 | JPY | 5,623 | 5,883 | 5,619 | 5,813 | 5,813 | +322 (+5.86%) | 2,273,800 |
16 Mar 2022 | JPY | 5,452 | 5,513 | 5,386 | 5,491 | 5,491 | +85 (+1.57%) | 2,210,900 |
15 Mar 2022 | JPY | 5,391 | 5,492 | 5,380 | 5,406 | 5,406 | +34 (+0.63%) | 2,013,200 |
14 Mar 2022 | JPY | 5,450 | 5,489 | 5,365 | 5,372 | 5,372 | -128 (-2.33%) | 2,437,700 |