Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 4,094 | 4,111 | 4,053 | 4,096 | 4,096 | -34 (-0.82%) | 1,739,200 |
31 Jan 2024 | JPY | 4,113 | 4,137 | 4,096 | 4,130 | 4,130 | -11 (-0.27%) | 1,878,100 |
30 Jan 2024 | JPY | 4,164 | 4,209 | 4,125 | 4,141 | 4,141 | +3 (+0.07%) | 2,495,000 |
29 Jan 2024 | JPY | 4,052 | 4,139 | 4,018 | 4,138 | 4,138 | +89 (+2.20%) | 2,761,300 |
26 Jan 2024 | JPY | 4,041 | 4,108 | 4,025 | 4,049 | 4,049 | +40 (+1.00%) | 2,620,900 |
25 Jan 2024 | JPY | 3,999 | 4,042 | 3,959 | 4,009 | 4,009 | -46 (-1.13%) | 2,947,700 |
24 Jan 2024 | JPY | 4,072 | 4,086 | 4,030 | 4,055 | 4,055 | +50 (+1.25%) | 2,092,200 |
23 Jan 2024 | JPY | 4,016 | 4,064 | 3,996 | 4,005 | 4,005 | -11 (-0.27%) | 2,082,700 |
22 Jan 2024 | JPY | 3,999 | 4,028 | 3,965 | 4,016 | 4,016 | +25 (+0.63%) | 3,050,700 |
19 Jan 2024 | JPY | 3,980 | 4,054 | 3,961 | 3,991 | 3,991 | +35 (+0.88%) | 3,892,000 |
18 Jan 2024 | JPY | 4,022 | 4,024 | 3,945 | 3,956 | 3,956 | -117 (-2.87%) | 4,860,700 |
17 Jan 2024 | JPY | 4,213 | 4,221 | 4,073 | 4,073 | 4,073 | -130 (-3.09%) | 4,263,600 |
16 Jan 2024 | JPY | 4,148 | 4,230 | 4,138 | 4,203 | 4,203 | +106 (+2.59%) | 3,380,100 |
15 Jan 2024 | JPY | 4,164 | 4,165 | 4,092 | 4,097 | 4,097 | -124 (-2.94%) | 1,134,300 |
12 Jan 2024 | JPY | 4,249 | 4,249 | 4,150 | 4,221 | 4,221 | +22 (+0.52%) | 3,758,000 |
11 Jan 2024 | JPY | 4,250 | 4,250 | 4,145 | 4,199 | 4,199 | -13 (-0.31%) | 3,288,500 |
10 Jan 2024 | JPY | 4,231 | 4,234 | 4,195 | 4,212 | 4,212 | -18 (-0.43%) | 2,483,000 |
9 Jan 2024 | JPY | 4,236 | 4,257 | 4,165 | 4,230 | 4,230 | +18 (+0.43%) | 2,608,700 |
5 Jan 2024 | JPY | 4,299 | 4,299 | 4,198 | 4,212 | 4,212 | -94 (-2.18%) | 2,918,900 |
4 Jan 2024 | JPY | 4,191 | 4,314 | 4,164 | 4,306 | 4,306 | +54 (+1.27%) | 2,814,900 |
29 Dec 2023 | JPY | 4,242 | 4,259 | 4,205 | 4,252 | 4,252 | +10 (+0.24%) | 2,266,000 |
28 Dec 2023 | JPY | 4,236 | 4,274 | 4,196 | 4,242 | 4,242 | -58 (-1.35%) | 2,179,600 |
27 Dec 2023 | JPY | 4,201 | 4,320 | 4,198 | 4,300 | 4,300 | +93 (+2.21%) | 3,225,300 |
26 Dec 2023 | JPY | 4,210 | 4,270 | 4,180 | 4,207 | 4,207 | -2 (-0.05%) | 2,798,800 |
25 Dec 2023 | JPY | 4,402 | 4,428 | 4,192 | 4,209 | 4,209 | -140 (-3.22%) | 5,940,500 |
22 Dec 2023 | JPY | 4,209 | 4,378 | 4,207 | 4,349 | 4,349 | +180 (+4.32%) | 9,524,500 |
21 Dec 2023 | JPY | 4,088 | 4,236 | 4,061 | 4,169 | 4,169 | +96 (+2.36%) | 6,613,700 |
20 Dec 2023 | JPY | 4,009 | 4,102 | 3,995 | 4,073 | 4,073 | +129 (+3.27%) | 5,015,500 |
19 Dec 2023 | JPY | 3,900 | 3,944 | 3,874 | 3,944 | 3,944 | +86 (+2.23%) | 2,503,700 |
18 Dec 2023 | JPY | 3,795 | 3,869 | 3,771 | 3,858 | 3,858 | +49 (+1.29%) | 2,887,000 |