Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 6,408 | 6,424 | 6,316 | 6,359 | 6,359 | -77 (-1.20%) | 1,289,500 |
5 Jul 2023 | JPY | 6,529 | 6,529 | 6,409 | 6,436 | 6,436 | -105 (-1.61%) | 1,558,800 |
4 Jul 2023 | JPY | 6,510 | 6,549 | 6,439 | 6,541 | 6,541 | +3 (+0.05%) | 1,088,400 |
3 Jul 2023 | JPY | 6,557 | 6,585 | 6,511 | 6,538 | 6,538 | +45 (+0.69%) | 1,149,800 |
30 Jun 2023 | JPY | 6,510 | 6,522 | 6,419 | 6,493 | 6,493 | -78 (-1.19%) | 2,321,500 |
29 Jun 2023 | JPY | 6,578 | 6,635 | 6,554 | 6,571 | 6,571 | -4 (-0.06%) | 1,495,100 |
28 Jun 2023 | JPY | 6,560 | 6,594 | 6,507 | 6,575 | 6,575 | +34 (+0.52%) | 1,565,600 |
27 Jun 2023 | JPY | 6,590 | 6,627 | 6,492 | 6,541 | 6,541 | -105 (-1.58%) | 1,420,800 |
26 Jun 2023 | JPY | 6,590 | 6,683 | 6,529 | 6,646 | 6,646 | +14 (+0.21%) | 1,456,400 |
23 Jun 2023 | JPY | 6,763 | 6,805 | 6,603 | 6,632 | 6,632 | -114 (-1.69%) | 2,288,600 |
22 Jun 2023 | JPY | 7,012 | 7,064 | 6,728 | 6,746 | 6,746 | -290 (-4.12%) | 3,045,000 |
21 Jun 2023 | JPY | 7,004 | 7,160 | 6,992 | 7,036 | 7,036 | +132 (+1.91%) | 2,215,100 |
20 Jun 2023 | JPY | 7,030 | 7,037 | 6,872 | 6,904 | 6,904 | -134 (-1.90%) | 1,527,200 |
19 Jun 2023 | JPY | 7,071 | 7,136 | 7,007 | 7,038 | 7,038 | -74 (-1.04%) | 1,471,500 |
16 Jun 2023 | JPY | 6,758 | 7,116 | 6,755 | 7,112 | 7,112 | +356 (+5.27%) | 3,516,300 |
15 Jun 2023 | JPY | 6,800 | 6,830 | 6,744 | 6,756 | 6,756 | -43 (-0.63%) | 1,381,500 |
14 Jun 2023 | JPY | 6,685 | 6,805 | 6,676 | 6,799 | 6,799 | +149 (+2.24%) | 1,606,400 |
13 Jun 2023 | JPY | 6,674 | 6,690 | 6,581 | 6,650 | 6,650 | -47 (-0.70%) | 1,860,700 |
12 Jun 2023 | JPY | 6,636 | 6,712 | 6,584 | 6,697 | 6,697 | +134 (+2.04%) | 1,741,900 |
9 Jun 2023 | JPY | 6,575 | 6,606 | 6,531 | 6,563 | 6,563 | +121 (+1.88%) | 2,137,400 |
8 Jun 2023 | JPY | 6,473 | 6,529 | 6,415 | 6,442 | 6,442 | -23 (-0.36%) | 1,515,600 |
7 Jun 2023 | JPY | 6,595 | 6,612 | 6,463 | 6,465 | 6,465 | -104 (-1.58%) | 1,768,900 |
6 Jun 2023 | JPY | 6,480 | 6,574 | 6,445 | 6,569 | 6,569 | +63 (+0.97%) | 1,403,700 |
5 Jun 2023 | JPY | 6,459 | 6,524 | 6,439 | 6,506 | 6,506 | +147 (+2.31%) | 2,117,500 |
2 Jun 2023 | JPY | 6,271 | 6,379 | 6,242 | 6,359 | 6,359 | +108 (+1.73%) | 1,553,600 |
1 Jun 2023 | JPY | 6,331 | 6,336 | 6,185 | 6,251 | 6,251 | -94 (-1.48%) | 2,073,100 |
31 May 2023 | JPY | 6,403 | 6,446 | 6,345 | 6,345 | 6,345 | -147 (-2.26%) | 2,974,200 |
30 May 2023 | JPY | 6,470 | 6,513 | 6,412 | 6,492 | 6,492 | -11 (-0.17%) | 1,224,800 |
29 May 2023 | JPY | 6,650 | 6,660 | 6,503 | 6,503 | 6,503 | -83 (-1.26%) | 1,920,700 |
26 May 2023 | JPY | 6,480 | 6,624 | 6,448 | 6,586 | 6,586 | +142 (+2.20%) | 1,679,000 |