Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | JPY | 2,062.5 | 2,070 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 10,000 |
17 Mar 2004 | JPY | 2,032.5 | 2,050 | 2,032.5 | 2,050 | 2,050 | +22.5 (+1.11%) | 18,400 |
16 Mar 2004 | JPY | 2,037.5 | 2,037.5 | 2,027.5 | 2,027.5 | 2,027.5 | +2.5 (+0.12%) | 7,200 |
15 Mar 2004 | JPY | 2,032.5 | 2,037.5 | 2,025 | 2,025 | 2,025 | -7.5 (-0.37%) | 5,600 |
12 Mar 2004 | JPY | 2,027.5 | 2,037.5 | 2,025 | 2,032.5 | 2,032.5 | +5 (+0.25%) | 8,000 |
11 Mar 2004 | JPY | 2,025 | 2,037.5 | 2,025 | 2,027.5 | 2,027.5 | -10 (-0.49%) | 6,400 |
10 Mar 2004 | JPY | 2,025 | 2,037.5 | 2,025 | 2,037.5 | 2,037.5 | +12.5 (+0.62%) | 5,200 |
9 Mar 2004 | JPY | 2,025 | 2,025 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 3,600 |
8 Mar 2004 | JPY | 2,025 | 2,027.5 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 31,200 |
5 Mar 2004 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +12.5 (+0.62%) | 4,000 |
4 Mar 2004 | JPY | 2,025 | 2,025 | 2,012.5 | 2,012.5 | 2,012.5 | -12.5 (-0.62%) | 6,400 |
3 Mar 2004 | JPY | 2,045 | 2,045 | 2,000 | 2,025 | 2,025 | -25 (-1.22%) | 8,400 |
2 Mar 2004 | JPY | 2,125 | 2,155 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 28,400 |
1 Mar 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +250 (+14.29%) | 1,600 |
27 Feb 2004 | JPY | 1,712.5 | 1,750 | 1,712.5 | 1,750 | 1,750 | +62.5 (+3.70%) | 2,000 |
26 Feb 2004 | JPY | 1,662.5 | 1,687.5 | 1,662.5 | 1,687.5 | 1,687.5 | +42.5 (+2.58%) | 3,200 |
25 Feb 2004 | JPY | 1,625 | 1,645 | 1,625 | 1,645 | 1,645 | +20 (+1.23%) | 2,800 |
24 Feb 2004 | JPY | 1,620 | 1,625 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 4,000 |
23 Feb 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 400 |
20 Feb 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +5 (+0.31%) | 1,200 |
19 Feb 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 800 |
18 Feb 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 1,620 | 1,620 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 800 |
16 Feb 2004 | JPY | 1,597.5 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,200 |