| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 402 | 403 | 400 | 403 | 403 | +4 (+1.00%) | 4,900 |
| 16 May 2024 | JPY | 403 | 404 | 398 | 399 | 399 | -1 (-0.25%) | 10,100 |
| 15 May 2024 | JPY | 406 | 408 | 395 | 400 | 400 | -13 (-3.15%) | 30,800 |
| 14 May 2024 | JPY | 414 | 415 | 396 | 413 | 413 | +2 (+0.49%) | 33,300 |
| 13 May 2024 | JPY | 420 | 420 | 410 | 411 | 411 | -5 (-1.20%) | 17,800 |
| 10 May 2024 | JPY | 422 | 422 | 416 | 416 | 416 | -6 (-1.42%) | 12,400 |
| 9 May 2024 | JPY | 421 | 430 | 418 | 422 | 422 | +1 (+0.24%) | 23,400 |
| 8 May 2024 | JPY | 423 | 424 | 420 | 421 | 421 | -4 (-0.94%) | 6,200 |
| 7 May 2024 | JPY | 423 | 425 | 422 | 425 | 425 | +7 (+1.67%) | 1,900 |
| 2 May 2024 | JPY | 419 | 422 | 418 | 418 | 418 | -1 (-0.24%) | 3,000 |
| 1 May 2024 | JPY | 421 | 421 | 418 | 419 | 419 | 0.0 (0.0%) | 3,400 |
| 30 Apr 2024 | JPY | 424 | 424 | 419 | 419 | 419 | -5 (-1.18%) | 5,400 |
| 26 Apr 2024 | JPY | 423 | 427 | 423 | 424 | 424 | +2 (+0.47%) | 500 |
| 25 Apr 2024 | JPY | 427 | 427 | 422 | 422 | 422 | -6 (-1.40%) | 800 |
| 24 Apr 2024 | JPY | 423 | 428 | 417 | 428 | 428 | 0.0 (0.0%) | 33,900 |
| 23 Apr 2024 | JPY | 423 | 430 | 423 | 428 | 428 | +6 (+1.42%) | 21,400 |
| 22 Apr 2024 | JPY | 429 | 429 | 420 | 422 | 422 | -5 (-1.17%) | 10,400 |
| 19 Apr 2024 | JPY | 431 | 432 | 426 | 427 | 427 | -6 (-1.39%) | 7,900 |
| 18 Apr 2024 | JPY | 432 | 435 | 429 | 433 | 433 | -2 (-0.46%) | 9,000 |
| 17 Apr 2024 | JPY | 438 | 439 | 435 | 435 | 435 | -3 (-0.68%) | 3,100 |
| 16 Apr 2024 | JPY | 440 | 442 | 438 | 438 | 438 | -2 (-0.45%) | 6,300 |
| 15 Apr 2024 | JPY | 438 | 440 | 438 | 440 | 440 | 0.0 (0.0%) | 6,200 |
| 12 Apr 2024 | JPY | 440 | 442 | 439 | 440 | 440 | -1 (-0.23%) | 5,700 |
| 11 Apr 2024 | JPY | 439 | 441 | 438 | 441 | 441 | +1 (+0.23%) | 3,400 |
| 10 Apr 2024 | JPY | 439 | 443 | 439 | 440 | 440 | +1 (+0.23%) | 4,800 |
| 9 Apr 2024 | JPY | 442 | 443 | 439 | 439 | 439 | -2 (-0.45%) | 11,100 |
| 8 Apr 2024 | JPY | 442 | 443 | 441 | 441 | 441 | -2 (-0.45%) | 5,400 |
| 5 Apr 2024 | JPY | 442 | 446 | 442 | 443 | 443 | -1 (-0.23%) | 2,700 |
| 4 Apr 2024 | JPY | 443 | 449 | 443 | 444 | 444 | -2 (-0.45%) | 5,500 |
| 3 Apr 2024 | JPY | 447 | 449 | 445 | 446 | 446 | -5 (-1.11%) | 4,500 |
