| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 423 | 430 | 423 | 428 | 428 | +6 (+1.42%) | 21,400 |
| 22 Apr 2024 | JPY | 429 | 429 | 420 | 422 | 422 | -5 (-1.17%) | 10,400 |
| 19 Apr 2024 | JPY | 431 | 432 | 426 | 427 | 427 | -6 (-1.39%) | 7,900 |
| 18 Apr 2024 | JPY | 432 | 435 | 429 | 433 | 433 | -2 (-0.46%) | 9,000 |
| 17 Apr 2024 | JPY | 438 | 439 | 435 | 435 | 435 | -3 (-0.68%) | 3,100 |
| 16 Apr 2024 | JPY | 440 | 442 | 438 | 438 | 438 | -2 (-0.45%) | 6,300 |
| 15 Apr 2024 | JPY | 438 | 440 | 438 | 440 | 440 | 0.0 (0.0%) | 6,200 |
| 12 Apr 2024 | JPY | 440 | 442 | 439 | 440 | 440 | -1 (-0.23%) | 5,700 |
| 11 Apr 2024 | JPY | 439 | 441 | 438 | 441 | 441 | +1 (+0.23%) | 3,400 |
| 10 Apr 2024 | JPY | 439 | 443 | 439 | 440 | 440 | +1 (+0.23%) | 4,800 |
| 9 Apr 2024 | JPY | 442 | 443 | 439 | 439 | 439 | -2 (-0.45%) | 11,100 |
| 8 Apr 2024 | JPY | 442 | 443 | 441 | 441 | 441 | -2 (-0.45%) | 5,400 |
| 5 Apr 2024 | JPY | 442 | 446 | 442 | 443 | 443 | -1 (-0.23%) | 2,700 |
| 4 Apr 2024 | JPY | 443 | 449 | 443 | 444 | 444 | -2 (-0.45%) | 5,500 |
| 3 Apr 2024 | JPY | 447 | 449 | 445 | 446 | 446 | -5 (-1.11%) | 4,500 |
| 2 Apr 2024 | JPY | 447 | 451 | 444 | 451 | 451 | +3 (+0.67%) | 4,800 |
| 1 Apr 2024 | JPY | 452 | 452 | 438 | 448 | 448 | -1 (-0.22%) | 12,800 |
| 29 Mar 2024 | JPY | 448 | 451 | 446 | 449 | 449 | +3 (+0.67%) | 4,600 |
| 28 Mar 2024 | JPY | 445 | 452 | 445 | 446 | 446 | -3 (-0.67%) | 9,800 |
| 27 Mar 2024 | JPY | 448 | 454 | 444 | 449 | 449 | 0.0 (0.0%) | 7,600 |
| 26 Mar 2024 | JPY | 451 | 453 | 449 | 449 | 449 | -1 (-0.22%) | 3,100 |
| 25 Mar 2024 | JPY | 450 | 454 | 450 | 450 | 450 | 0.0 (0.0%) | 3,900 |
| 22 Mar 2024 | JPY | 454 | 455 | 448 | 450 | 450 | -5 (-1.10%) | 9,100 |
| 21 Mar 2024 | JPY | 451 | 455 | 448 | 455 | 455 | +2 (+0.44%) | 6,800 |
| 19 Mar 2024 | JPY | 451 | 455 | 448 | 453 | 453 | +3 (+0.67%) | 9,100 |
| 18 Mar 2024 | JPY | 457 | 457 | 449 | 450 | 450 | -6 (-1.32%) | 5,300 |
| 15 Mar 2024 | JPY | 447 | 473 | 440 | 456 | 456 | +5 (+1.11%) | 22,600 |
| 14 Mar 2024 | JPY | 442 | 458 | 439 | 451 | 451 | +9 (+2.04%) | 17,800 |
| 13 Mar 2024 | JPY | 447 | 447 | 437 | 442 | 442 | +2 (+0.45%) | 10,700 |
| 12 Mar 2024 | JPY | 443 | 444 | 434 | 440 | 440 | -4 (-0.90%) | 15,100 |
