| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 455 | 465 | 444 | 444 | 444 | -11 (-2.42%) | 26,200 |
| 8 Mar 2024 | JPY | 462 | 462 | 454 | 455 | 455 | -7 (-1.52%) | 16,000 |
| 7 Mar 2024 | JPY | 467 | 473 | 458 | 462 | 462 | -7 (-1.49%) | 19,200 |
| 6 Mar 2024 | JPY | 476 | 492 | 468 | 469 | 469 | +7 (+1.52%) | 110,900 |
| 5 Mar 2024 | JPY | 484 | 484 | 454 | 462 | 462 | -28 (-5.71%) | 134,600 |
| 4 Mar 2024 | JPY | 511 | 518 | 477 | 490 | 490 | -1 (-0.20%) | 145,800 |
| 1 Mar 2024 | JPY | 550 | 582 | 476 | 491 | 491 | -20 (-3.91%) | 771,700 |
| 29 Feb 2024 | JPY | 511 | 511 | 511 | 511 | 511 | +80 (+18.56%) | 28,800 |
| 28 Feb 2024 | JPY | 420 | 431 | 419 | 431 | 431 | +8 (+1.89%) | 14,200 |
| 27 Feb 2024 | JPY | 428 | 428 | 422 | 423 | 423 | +1 (+0.24%) | 5,500 |
| 26 Feb 2024 | JPY | 424 | 424 | 415 | 422 | 422 | -2 (-0.47%) | 20,700 |
| 22 Feb 2024 | JPY | 429 | 429 | 423 | 424 | 424 | -1 (-0.24%) | 14,400 |
| 21 Feb 2024 | JPY | 426 | 429 | 425 | 425 | 425 | -1 (-0.23%) | 5,500 |
| 20 Feb 2024 | JPY | 432 | 432 | 425 | 426 | 426 | -1 (-0.23%) | 4,000 |
| 19 Feb 2024 | JPY | 430 | 432 | 427 | 427 | 427 | -1 (-0.23%) | 9,600 |
| 16 Feb 2024 | JPY | 429 | 432 | 425 | 428 | 428 | -1 (-0.23%) | 8,400 |
| 15 Feb 2024 | JPY | 425 | 430 | 422 | 429 | 429 | +5 (+1.18%) | 14,100 |
| 14 Feb 2024 | JPY | 436 | 436 | 421 | 424 | 424 | -10 (-2.30%) | 15,800 |
| 13 Feb 2024 | JPY | 425 | 434 | 425 | 434 | 434 | +6 (+1.40%) | 12,900 |
| 9 Feb 2024 | JPY | 457 | 457 | 423 | 428 | 428 | -39 (-8.35%) | 93,000 |
| 8 Feb 2024 | JPY | 463 | 475 | 461 | 467 | 467 | -1 (-0.21%) | 59,200 |
| 7 Feb 2024 | JPY | 453 | 475 | 452 | 468 | 468 | +17 (+3.77%) | 17,000 |
| 6 Feb 2024 | JPY | 456 | 460 | 450 | 451 | 451 | -3 (-0.66%) | 10,200 |
| 5 Feb 2024 | JPY | 444 | 461 | 441 | 454 | 454 | +10 (+2.25%) | 17,300 |
| 2 Feb 2024 | JPY | 449 | 450 | 433 | 444 | 444 | -6 (-1.33%) | 15,400 |
| 1 Feb 2024 | JPY | 449 | 450 | 446 | 450 | 450 | 0.0 (0.0%) | 7,100 |
| 31 Jan 2024 | JPY | 451 | 458 | 446 | 450 | 450 | -1 (-0.22%) | 21,600 |
| 30 Jan 2024 | JPY | 430 | 452 | 428 | 451 | 451 | +22 (+5.13%) | 40,300 |
| 29 Jan 2024 | JPY | 422 | 429 | 422 | 429 | 429 | +5 (+1.18%) | 12,900 |
| 26 Jan 2024 | JPY | 430 | 432 | 422 | 424 | 424 | -4 (-0.93%) | 23,500 |
