| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 427 | 429 | 425 | 428 | 428 | +1 (+0.23%) | 7,900 |
| 24 Jan 2024 | JPY | 434 | 434 | 427 | 427 | 427 | -3 (-0.70%) | 3,800 |
| 23 Jan 2024 | JPY | 432 | 437 | 429 | 430 | 430 | -4 (-0.92%) | 8,500 |
| 22 Jan 2024 | JPY | 423 | 436 | 421 | 434 | 434 | +10 (+2.36%) | 12,600 |
| 19 Jan 2024 | JPY | 420 | 426 | 420 | 424 | 424 | +4 (+0.95%) | 27,700 |
| 18 Jan 2024 | JPY | 427 | 430 | 420 | 420 | 420 | -7 (-1.64%) | 25,200 |
| 17 Jan 2024 | JPY | 434 | 437 | 425 | 427 | 427 | -7 (-1.61%) | 24,600 |
| 16 Jan 2024 | JPY | 435 | 438 | 434 | 434 | 434 | -9 (-2.03%) | 10,500 |
| 15 Jan 2024 | JPY | 441 | 443 | 441 | 443 | 443 | +2 (+0.45%) | 5,600 |
| 12 Jan 2024 | JPY | 443 | 447 | 441 | 441 | 441 | -2 (-0.45%) | 6,100 |
| 11 Jan 2024 | JPY | 447 | 447 | 441 | 443 | 443 | -2 (-0.45%) | 6,800 |
| 10 Jan 2024 | JPY | 447 | 449 | 445 | 445 | 445 | -1 (-0.22%) | 7,200 |
| 9 Jan 2024 | JPY | 445 | 450 | 445 | 446 | 446 | 0.0 (0.0%) | 5,500 |
| 5 Jan 2024 | JPY | 453 | 453 | 443 | 446 | 446 | -6 (-1.33%) | 8,600 |
| 4 Jan 2024 | JPY | 449 | 452 | 437 | 452 | 452 | +4 (+0.89%) | 17,800 |
| 29 Dec 2023 | JPY | 431 | 448 | 430 | 448 | 448 | +17 (+3.94%) | 15,400 |
| 28 Dec 2023 | JPY | 425 | 433 | 425 | 431 | 431 | +9 (+2.13%) | 8,300 |
| 27 Dec 2023 | JPY | 430 | 432 | 422 | 422 | 422 | -10 (-2.31%) | 29,100 |
| 26 Dec 2023 | JPY | 435 | 435 | 430 | 432 | 432 | -1 (-0.23%) | 13,400 |
| 25 Dec 2023 | JPY | 430 | 441 | 429 | 433 | 433 | +2 (+0.46%) | 17,300 |
| 22 Dec 2023 | JPY | 431 | 439 | 429 | 431 | 431 | 0.0 (0.0%) | 18,600 |
| 21 Dec 2023 | JPY | 434 | 436 | 431 | 431 | 431 | -5 (-1.15%) | 15,800 |
| 20 Dec 2023 | JPY | 439 | 440 | 433 | 436 | 436 | -3 (-0.68%) | 15,500 |
| 19 Dec 2023 | JPY | 433 | 439 | 432 | 439 | 439 | +5 (+1.15%) | 13,300 |
| 18 Dec 2023 | JPY | 440 | 441 | 431 | 434 | 434 | -7 (-1.59%) | 17,900 |
| 15 Dec 2023 | JPY | 442 | 445 | 441 | 441 | 441 | -1 (-0.23%) | 9,300 |
| 14 Dec 2023 | JPY | 448 | 450 | 442 | 442 | 442 | -5 (-1.12%) | 8,700 |
| 13 Dec 2023 | JPY | 449 | 451 | 445 | 447 | 447 | -2 (-0.45%) | 7,200 |
| 12 Dec 2023 | JPY | 453 | 457 | 449 | 449 | 449 | -5 (-1.10%) | 13,700 |
| 11 Dec 2023 | JPY | 460 | 460 | 454 | 454 | 454 | 0.0 (0.0%) | 4,900 |
