| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 455 | 460 | 454 | 454 | 454 | 0.0 (0.0%) | 22,300 |
| 7 Dec 2023 | JPY | 487 | 487 | 448 | 454 | 454 | -34 (-6.97%) | 76,500 |
| 6 Dec 2023 | JPY | 491 | 495 | 488 | 488 | 488 | -2 (-0.41%) | 4,000 |
| 5 Dec 2023 | JPY | 496 | 498 | 490 | 490 | 490 | -3 (-0.61%) | 6,400 |
| 4 Dec 2023 | JPY | 492 | 499 | 490 | 493 | 493 | +1 (+0.20%) | 13,600 |
| 1 Dec 2023 | JPY | 498 | 498 | 492 | 492 | 492 | -2 (-0.40%) | 3,000 |
| 30 Nov 2023 | JPY | 493 | 499 | 492 | 494 | 494 | +2 (+0.41%) | 5,100 |
| 29 Nov 2023 | JPY | 493 | 496 | 492 | 492 | 492 | 0.0 (0.0%) | 3,700 |
| 28 Nov 2023 | JPY | 488 | 502 | 488 | 492 | 492 | 0.0 (0.0%) | 15,000 |
| 27 Nov 2023 | JPY | 497 | 498 | 490 | 492 | 492 | -3 (-0.61%) | 8,100 |
| 24 Nov 2023 | JPY | 505 | 505 | 495 | 495 | 495 | -10 (-1.98%) | 11,500 |
| 22 Nov 2023 | JPY | 495 | 506 | 492 | 505 | 505 | +10 (+2.02%) | 16,700 |
| 21 Nov 2023 | JPY | 485 | 509 | 485 | 495 | 495 | +10 (+2.06%) | 19,800 |
| 20 Nov 2023 | JPY | 488 | 491 | 484 | 485 | 485 | 0.0 (0.0%) | 14,100 |
| 17 Nov 2023 | JPY | 485 | 485 | 480 | 485 | 485 | 0.0 (0.0%) | 10,400 |
| 16 Nov 2023 | JPY | 488 | 488 | 481 | 485 | 485 | -6 (-1.22%) | 19,500 |
| 15 Nov 2023 | JPY | 505 | 506 | 490 | 491 | 491 | -14 (-2.77%) | 20,900 |
| 14 Nov 2023 | JPY | 502 | 521 | 498 | 505 | 505 | +4 (+0.80%) | 32,300 |
| 13 Nov 2023 | JPY | 506 | 507 | 500 | 501 | 501 | -4 (-0.79%) | 24,400 |
| 10 Nov 2023 | JPY | 520 | 530 | 497 | 505 | 505 | -50 (-9.01%) | 75,300 |
| 9 Nov 2023 | JPY | 537 | 555 | 532 | 555 | 555 | +23 (+4.32%) | 39,800 |
| 8 Nov 2023 | JPY | 530 | 539 | 525 | 532 | 532 | +2 (+0.38%) | 11,800 |
| 7 Nov 2023 | JPY | 529 | 532 | 525 | 530 | 530 | +1 (+0.19%) | 5,600 |
| 6 Nov 2023 | JPY | 540 | 540 | 526 | 529 | 529 | -10 (-1.86%) | 15,500 |
| 2 Nov 2023 | JPY | 525 | 545 | 523 | 539 | 539 | +14 (+2.67%) | 25,800 |
| 1 Nov 2023 | JPY | 524 | 525 | 521 | 525 | 525 | 0.0 (0.0%) | 6,700 |
| 31 Oct 2023 | JPY | 512 | 525 | 508 | 525 | 525 | +13 (+2.54%) | 9,700 |
| 30 Oct 2023 | JPY | 510 | 516 | 505 | 512 | 512 | +2 (+0.39%) | 4,900 |
| 27 Oct 2023 | JPY | 503 | 510 | 499 | 510 | 510 | +7 (+1.39%) | 5,200 |
| 26 Oct 2023 | JPY | 514 | 514 | 495 | 503 | 503 | -14 (-2.71%) | 6,700 |
