Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,439 | 1,440 | 1,430 | 1,430 | 1,430 | -6 (-0.42%) | 22,900 |
14 May 2024 | JPY | 1,445 | 1,445 | 1,430 | 1,436 | 1,436 | -4 (-0.28%) | 29,900 |
13 May 2024 | JPY | 1,438 | 1,443 | 1,428 | 1,440 | 1,440 | +8 (+0.56%) | 21,500 |
10 May 2024 | JPY | 1,414 | 1,434 | 1,412 | 1,432 | 1,432 | +19 (+1.34%) | 27,700 |
9 May 2024 | JPY | 1,420 | 1,420 | 1,411 | 1,413 | 1,413 | -1 (-0.07%) | 22,900 |
8 May 2024 | JPY | 1,424 | 1,424 | 1,414 | 1,414 | 1,414 | -5 (-0.35%) | 21,000 |
7 May 2024 | JPY | 1,420 | 1,423 | 1,415 | 1,419 | 1,419 | +11 (+0.78%) | 26,900 |
2 May 2024 | JPY | 1,415 | 1,415 | 1,405 | 1,408 | 1,408 | -6 (-0.42%) | 20,300 |
1 May 2024 | JPY | 1,419 | 1,419 | 1,412 | 1,414 | 1,414 | -1 (-0.07%) | 11,100 |
30 Apr 2024 | JPY | 1,416 | 1,421 | 1,412 | 1,415 | 1,415 | +3 (+0.21%) | 28,400 |
26 Apr 2024 | JPY | 1,410 | 1,413 | 1,404 | 1,412 | 1,412 | +1 (+0.07%) | 26,000 |
25 Apr 2024 | JPY | 1,416 | 1,418 | 1,411 | 1,411 | 1,411 | -5 (-0.35%) | 17,300 |
24 Apr 2024 | JPY | 1,423 | 1,423 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 13,900 |
23 Apr 2024 | JPY | 1,424 | 1,427 | 1,416 | 1,416 | 1,416 | -8 (-0.56%) | 12,900 |
22 Apr 2024 | JPY | 1,419 | 1,425 | 1,413 | 1,424 | 1,424 | +21 (+1.50%) | 20,900 |
19 Apr 2024 | JPY | 1,423 | 1,423 | 1,398 | 1,403 | 1,403 | -22 (-1.54%) | 35,800 |
18 Apr 2024 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +12 (+0.85%) | 12,300 |
17 Apr 2024 | JPY | 1,411 | 1,418 | 1,396 | 1,413 | 1,413 | 0.0 (0.0%) | 49,700 |
16 Apr 2024 | JPY | 1,425 | 1,425 | 1,412 | 1,413 | 1,413 | -12 (-0.84%) | 35,500 |
15 Apr 2024 | JPY | 1,445 | 1,448 | 1,425 | 1,425 | 1,425 | -21 (-1.45%) | 29,700 |
12 Apr 2024 | JPY | 1,453 | 1,457 | 1,446 | 1,446 | 1,446 | -4 (-0.28%) | 22,300 |
11 Apr 2024 | JPY | 1,451 | 1,457 | 1,449 | 1,450 | 1,450 | -9 (-0.62%) | 18,000 |
10 Apr 2024 | JPY | 1,458 | 1,464 | 1,457 | 1,459 | 1,459 | -5 (-0.34%) | 17,300 |
9 Apr 2024 | JPY | 1,461 | 1,466 | 1,452 | 1,464 | 1,464 | +7 (+0.48%) | 23,500 |
8 Apr 2024 | JPY | 1,450 | 1,457 | 1,448 | 1,457 | 1,457 | +9 (+0.62%) | 25,700 |
5 Apr 2024 | JPY | 1,448 | 1,458 | 1,443 | 1,448 | 1,448 | -7 (-0.48%) | 38,700 |
4 Apr 2024 | JPY | 1,452 | 1,455 | 1,445 | 1,455 | 1,455 | +2 (+0.14%) | 39,300 |
3 Apr 2024 | JPY | 1,462 | 1,462 | 1,453 | 1,453 | 1,453 | -9 (-0.62%) | 31,600 |
2 Apr 2024 | JPY | 1,482 | 1,484 | 1,459 | 1,462 | 1,462 | -23 (-1.55%) | 63,000 |
1 Apr 2024 | JPY | 1,505 | 1,505 | 1,482 | 1,485 | 1,485 | -14 (-0.93%) | 47,500 |