Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,416 | 1,421 | 1,412 | 1,415 | 1,415 | +3 (+0.21%) | 28,400 |
26 Apr 2024 | JPY | 1,410 | 1,413 | 1,404 | 1,412 | 1,412 | +1 (+0.07%) | 26,000 |
25 Apr 2024 | JPY | 1,416 | 1,418 | 1,411 | 1,411 | 1,411 | -5 (-0.35%) | 17,300 |
24 Apr 2024 | JPY | 1,423 | 1,423 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 13,900 |
23 Apr 2024 | JPY | 1,424 | 1,427 | 1,416 | 1,416 | 1,416 | -8 (-0.56%) | 12,900 |
22 Apr 2024 | JPY | 1,419 | 1,425 | 1,413 | 1,424 | 1,424 | +21 (+1.50%) | 20,900 |
19 Apr 2024 | JPY | 1,423 | 1,423 | 1,398 | 1,403 | 1,403 | -22 (-1.54%) | 35,800 |
18 Apr 2024 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +12 (+0.85%) | 12,300 |
17 Apr 2024 | JPY | 1,411 | 1,418 | 1,396 | 1,413 | 1,413 | 0.0 (0.0%) | 49,700 |
16 Apr 2024 | JPY | 1,425 | 1,425 | 1,412 | 1,413 | 1,413 | -12 (-0.84%) | 35,500 |
15 Apr 2024 | JPY | 1,445 | 1,448 | 1,425 | 1,425 | 1,425 | -21 (-1.45%) | 29,700 |
12 Apr 2024 | JPY | 1,453 | 1,457 | 1,446 | 1,446 | 1,446 | -4 (-0.28%) | 22,300 |
11 Apr 2024 | JPY | 1,451 | 1,457 | 1,449 | 1,450 | 1,450 | -9 (-0.62%) | 18,000 |
10 Apr 2024 | JPY | 1,458 | 1,464 | 1,457 | 1,459 | 1,459 | -5 (-0.34%) | 17,300 |
9 Apr 2024 | JPY | 1,461 | 1,466 | 1,452 | 1,464 | 1,464 | +7 (+0.48%) | 23,500 |
8 Apr 2024 | JPY | 1,450 | 1,457 | 1,448 | 1,457 | 1,457 | +9 (+0.62%) | 25,700 |
5 Apr 2024 | JPY | 1,448 | 1,458 | 1,443 | 1,448 | 1,448 | -7 (-0.48%) | 38,700 |
4 Apr 2024 | JPY | 1,452 | 1,455 | 1,445 | 1,455 | 1,455 | +2 (+0.14%) | 39,300 |
3 Apr 2024 | JPY | 1,462 | 1,462 | 1,453 | 1,453 | 1,453 | -9 (-0.62%) | 31,600 |
2 Apr 2024 | JPY | 1,482 | 1,484 | 1,459 | 1,462 | 1,462 | -23 (-1.55%) | 63,000 |
1 Apr 2024 | JPY | 1,505 | 1,505 | 1,482 | 1,485 | 1,485 | -14 (-0.93%) | 47,500 |
29 Mar 2024 | JPY | 1,485 | 1,504 | 1,482 | 1,499 | 1,499 | +16 (+1.08%) | 37,600 |
28 Mar 2024 | JPY | 1,455 | 1,500 | 1,450 | 1,483 | 1,483 | -39.727 (-2.61%) | 98,600 |
27 Mar 2024 | JPY | 1,540 | 1,540.9091 | 1,522.7273 | 1,522.7273 | 1,522.7273 | -14.545 (-0.95%) | 119,570 |
26 Mar 2024 | JPY | 1,544.5454 | 1,544.5454 | 1,525.4546 | 1,537.2727 | 1,537.2727 | +3.636 (+0.24%) | 64,350 |
25 Mar 2024 | JPY | 1,532.7273 | 1,545.4546 | 1,530 | 1,533.6364 | 1,533.6364 | +1.818 (+0.12%) | 63,470 |
22 Mar 2024 | JPY | 1,521.8182 | 1,531.8182 | 1,516.3637 | 1,531.8182 | 1,531.8182 | +12.727 (+0.84%) | 37,840 |
21 Mar 2024 | JPY | 1,523.6364 | 1,525.4546 | 1,516.3637 | 1,519.0909 | 1,519.0909 | 0.0 (0.0%) | 42,240 |
19 Mar 2024 | JPY | 1,515.4546 | 1,519.0909 | 1,503.6364 | 1,519.0909 | 1,519.0909 | +3.636 (+0.24%) | 33,330 |
18 Mar 2024 | JPY | 1,530 | 1,530 | 1,514.5454 | 1,515.4546 | 1,515.4546 | -10 (-0.66%) | 40,810 |