| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | JPY | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 137.5906 | -3.862 (-2.73%) | 4,142 |
| 20 Oct 2004 | JPY | 141.4528 | 141.4528 | 141.4528 | 141.4528 | 141.4528 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | JPY | 141.4528 | 141.4528 | 141.4528 | 141.4528 | 141.4528 | +1.448 (+1.03%) | 4,142 |
| 18 Oct 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | +0.483 (+0.35%) | 16,570 |
| 15 Oct 2004 | JPY | 139.5217 | 139.5217 | 139.5217 | 139.5217 | 139.5217 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | JPY | 137.5906 | 139.5217 | 137.5906 | 139.5217 | 139.5217 | -5.069 (-3.51%) | 12,428 |
| 13 Oct 2004 | JPY | 144.5908 | 144.5908 | 144.5908 | 144.5908 | 144.5908 | -2.655 (-1.80%) | 0 |
| 12 Oct 2004 | JPY | 147.2461 | 147.2461 | 147.2461 | 147.2461 | 147.2461 | +7.242 (+5.17%) | 12,428 |
| 11 Oct 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 4,142 |
| 7 Oct 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 12,428 |
| 6 Oct 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | +0.241 (+0.17%) | 12,428 |
| 5 Oct 2004 | JPY | 139.7631 | 139.7631 | 139.7631 | 139.7631 | 139.7631 | +2.172 (+1.58%) | 4,142 |
| 4 Oct 2004 | JPY | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 137.5906 | -2.414 (-1.72%) | 8,285 |
| 1 Oct 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | -2.172 (-1.53%) | 4,142 |
| 29 Sep 2004 | JPY | 142.1769 | 142.1769 | 142.1769 | 142.1769 | 142.1769 | -0.241 (-0.17%) | 0 |
| 28 Sep 2004 | JPY | 142.4183 | 142.4183 | 142.4183 | 142.4183 | 142.4183 | -2.414 (-1.67%) | 0 |
| 27 Sep 2004 | JPY | 144.8322 | 144.8322 | 144.8322 | 144.8322 | 144.8322 | +7.242 (+5.26%) | 8,285 |
| 24 Sep 2004 | JPY | 134.4526 | 137.5906 | 134.4526 | 137.5906 | 137.5906 | 0.0 (0.0%) | 8,285 |
| 23 Sep 2004 | JPY | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 0.0 (0.0%) | 28,999 |
| 21 Sep 2004 | JPY | 137.5906 | 137.5906 | 137.5906 | 137.5906 | 137.5906 | -2.414 (-1.72%) | 12,428 |
| 20 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 4,142 |
| 15 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 4,142 |
| 13 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 0.0 (0.0%) | 0 |
