| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | JPY | 140.4872 | 140.4872 | 140.4872 | 140.4872 | 140.4872 | -0.724 (-0.51%) | 8,285 |
| 28 Jul 2004 | JPY | 140.0045 | 141.2114 | 140.0045 | 141.2114 | 141.2114 | -0.241 (-0.17%) | 16,570 |
| 27 Jul 2004 | JPY | 141.4528 | 141.4528 | 141.4528 | 141.4528 | 141.4528 | -3.379 (-2.33%) | 20,713 |
| 26 Jul 2004 | JPY | 144.8322 | 144.8322 | 144.8322 | 144.8322 | 144.8322 | +4.828 (+3.45%) | 16,570 |
| 23 Jul 2004 | JPY | 140.0045 | 140.0045 | 140.0045 | 140.0045 | 140.0045 | +2.414 (+1.75%) | 4,142 |
| 22 Jul 2004 | JPY | 137.832 | 137.832 | 137.5906 | 137.5906 | 137.5906 | -2.655 (-1.89%) | 8,285 |
| 21 Jul 2004 | JPY | 140.2458 | 140.2458 | 140.2458 | 140.2458 | 140.2458 | 0.0 (0.0%) | 20,713 |
| 20 Jul 2004 | JPY | 140.2458 | 140.2458 | 140.2458 | 140.2458 | 140.2458 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | JPY | 140.2458 | 140.2458 | 140.2458 | 140.2458 | 140.2458 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 142.6597 | 142.6597 | 140.2458 | 140.2458 | 140.2458 | -2.172 (-1.53%) | 8,285 |
| 15 Jul 2004 | JPY | 144.8322 | 144.8322 | 141.2114 | 142.4183 | 142.4183 | 0.0 (0.0%) | 62,140 |
| 14 Jul 2004 | JPY | 142.4183 | 142.4183 | 142.4183 | 142.4183 | 142.4183 | -1.207 (-0.84%) | 12,428 |
| 13 Jul 2004 | JPY | 140.4872 | 143.6253 | 140.4872 | 143.6253 | 143.6253 | +0.966 (+0.68%) | 12,428 |
| 12 Jul 2004 | JPY | 142.6597 | 142.6597 | 142.6597 | 142.6597 | 142.6597 | -0.966 (-0.67%) | 12,428 |
| 9 Jul 2004 | JPY | 143.6253 | 143.6253 | 143.6253 | 143.6253 | 143.6253 | 0.0 (0.0%) | 8,285 |
| 8 Jul 2004 | JPY | 143.6253 | 144.8322 | 141.6942 | 143.6253 | 143.6253 | +3.38 (+2.41%) | 33,141 |
| 7 Jul 2004 | JPY | 146.0391 | 146.0391 | 140.0045 | 140.2458 | 140.2458 | -7 (-4.75%) | 41,427 |
| 6 Jul 2004 | JPY | 146.2805 | 149.4186 | 146.0391 | 147.2461 | 147.2461 | +2.414 (+1.67%) | 41,427 |
| 5 Jul 2004 | JPY | 144.8322 | 144.8322 | 142.4183 | 144.8322 | 144.8322 | +2.172 (+1.52%) | 53,855 |
| 2 Jul 2004 | JPY | 142.4183 | 144.8322 | 142.4183 | 142.6597 | 142.6597 | +2.655 (+1.90%) | 57,998 |
| 1 Jul 2004 | JPY | 138.7975 | 140.0045 | 138.7975 | 140.0045 | 140.0045 | +2.172 (+1.58%) | 20,713 |
| 30 Jun 2004 | JPY | 137.5906 | 140.97 | 137.5906 | 137.832 | 137.832 | +0.241 (+0.18%) | 28,999 |
| 29 Jun 2004 | JPY | 135.4181 | 140.0045 | 135.4181 | 137.5906 | 137.5906 | +4.828 (+3.64%) | 45,569 |
| 28 Jun 2004 | JPY | 142.1769 | 142.4183 | 132.7628 | 132.7628 | 132.7628 | 0.0 (0.0%) | 37,284 |
| 25 Jun 2004 | JPY | 130.349 | 132.7628 | 130.349 | 132.7628 | 132.7628 | +4.828 (+3.77%) | 53,855 |
| 24 Jun 2004 | JPY | 127.9351 | 129.8662 | 127.9351 | 127.9351 | 127.9351 | 0.0 (0.0%) | 37,284 |
| 23 Jun 2004 | JPY | 127.6937 | 127.9351 | 125.5212 | 127.9351 | 127.9351 | -1.207 (-0.93%) | 16,570 |
| 22 Jun 2004 | JPY | 130.349 | 131.5559 | 129.142 | 129.142 | 129.142 | -0.966 (-0.74%) | 37,284 |
| 21 Jun 2004 | JPY | 121.9004 | 130.349 | 120.6935 | 130.1076 | 130.1076 | +10.621 (+8.89%) | 128,424 |
| 18 Jun 2004 | JPY | 119.4866 | 119.4866 | 119.4866 | 119.4866 | 119.4866 | +0.241 (+0.20%) | 4,142 |
