| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | JPY | 119.2452 | 119.2452 | 119.2452 | 119.2452 | 119.2452 | +3.379 (+2.92%) | 8,285 |
| 16 Jun 2004 | JPY | 118.2796 | 118.2796 | 115.8658 | 115.8658 | 115.8658 | -3.138 (-2.64%) | 12,428 |
| 15 Jun 2004 | JPY | 118.521 | 119.0038 | 118.521 | 119.0038 | 119.0038 | +4.828 (+4.23%) | 16,570 |
| 14 Jun 2004 | JPY | 114.6588 | 114.6588 | 114.176 | 114.176 | 114.176 | -1.207 (-1.05%) | 28,999 |
| 11 Jun 2004 | JPY | 114.4174 | 115.383 | 114.4174 | 115.383 | 115.383 | -0.241 (-0.21%) | 12,428 |
| 10 Jun 2004 | JPY | 114.6588 | 115.6244 | 114.4174 | 115.6244 | 115.6244 | +1.207 (+1.05%) | 12,428 |
| 9 Jun 2004 | JPY | 114.4174 | 114.4174 | 114.4174 | 114.4174 | 114.4174 | -3.379 (-2.87%) | 4,142 |
| 8 Jun 2004 | JPY | 117.7968 | 117.7968 | 117.7968 | 117.7968 | 117.7968 | -1.69 (-1.41%) | 0 |
| 7 Jun 2004 | JPY | 119.4866 | 119.4866 | 119.4866 | 119.4866 | 119.4866 | +7.242 (+6.45%) | 8,285 |
| 4 Jun 2004 | JPY | 112.245 | 112.245 | 112.245 | 112.245 | 112.245 | -0.241 (-0.21%) | 8,285 |
| 3 Jun 2004 | JPY | 112.245 | 112.4863 | 112.245 | 112.4863 | 112.4863 | -3.38 (-2.92%) | 8,285 |
| 2 Jun 2004 | JPY | 114.4174 | 115.8658 | 114.4174 | 115.8658 | 115.8658 | +2.414 (+2.13%) | 12,428 |
| 1 Jun 2004 | JPY | 114.4174 | 114.4174 | 113.4519 | 113.4519 | 113.4519 | -2.414 (-2.08%) | 37,284 |
| 31 May 2004 | JPY | 115.8658 | 115.8658 | 115.8658 | 115.8658 | 115.8658 | -2.414 (-2.04%) | 0 |
| 28 May 2004 | JPY | 118.2796 | 118.2796 | 118.2796 | 118.2796 | 118.2796 | 0.0 (0.0%) | 0 |
| 27 May 2004 | JPY | 118.2796 | 118.2796 | 118.2796 | 118.2796 | 118.2796 | -0.724 (-0.61%) | 0 |
| 26 May 2004 | JPY | 119.0038 | 119.0038 | 119.0038 | 119.0038 | 119.0038 | +8.449 (+7.64%) | 12,428 |
| 25 May 2004 | JPY | 110.5552 | 110.5552 | 110.5552 | 110.5552 | 110.5552 | +0.241 (+0.22%) | 8,285 |
| 24 May 2004 | JPY | 110.0725 | 110.3139 | 110.0725 | 110.3139 | 110.3139 | +1.69 (+1.56%) | 8,285 |
| 21 May 2004 | JPY | 112.245 | 112.245 | 108.6242 | 108.6242 | 108.6242 | -3.621 (-3.23%) | 16,570 |
| 20 May 2004 | JPY | 112.245 | 112.245 | 112.245 | 112.245 | 112.245 | 0.0 (0.0%) | 0 |
| 19 May 2004 | JPY | 112.245 | 112.245 | 112.245 | 112.245 | 112.245 | +3.621 (+3.33%) | 4,142 |
| 18 May 2004 | JPY | 105.4861 | 108.6242 | 105.4861 | 108.6242 | 108.6242 | 0.0 (0.0%) | 16,570 |
| 17 May 2004 | JPY | 109.8311 | 109.8311 | 108.6242 | 108.6242 | 108.6242 | -4.828 (-4.26%) | 28,999 |
| 14 May 2004 | JPY | 113.4519 | 113.4519 | 113.4519 | 113.4519 | 113.4519 | -2.414 (-2.08%) | 4,142 |
| 13 May 2004 | JPY | 115.8658 | 115.8658 | 115.8658 | 115.8658 | 115.8658 | +2.414 (+2.13%) | 8,285 |
| 12 May 2004 | JPY | 113.4519 | 113.4519 | 113.4519 | 113.4519 | 113.4519 | +4.828 (+4.44%) | 4,142 |
| 11 May 2004 | JPY | 108.6242 | 108.6242 | 108.6242 | 108.6242 | 108.6242 | -9.655 (-8.16%) | 20,713 |
| 10 May 2004 | JPY | 121.659 | 121.659 | 117.0727 | 118.2796 | 118.2796 | -3.379 (-2.78%) | 24,856 |
| 7 May 2004 | JPY | 123.1074 | 123.1074 | 121.659 | 121.659 | 121.659 | -1.448 (-1.18%) | 33,141 |
