| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 108.6242 | 111.038 | 108.6242 | 108.6242 | 108.6242 | 0.0 (0.0%) | 12,428 |
| 9 Apr 2004 | JPY | 107.4172 | 108.6242 | 107.4172 | 108.6242 | 108.6242 | +1.207 (+1.12%) | 37,284 |
| 8 Apr 2004 | JPY | 106.9344 | 107.9 | 106.9344 | 107.4172 | 107.4172 | +0.724 (+0.68%) | 41,427 |
| 7 Apr 2004 | JPY | 107.1758 | 107.1758 | 106.4517 | 106.6931 | 106.6931 | 0.0 (0.0%) | 49,712 |
| 6 Apr 2004 | JPY | 107.1758 | 107.4172 | 106.6931 | 106.6931 | 106.6931 | -0.241 (-0.23%) | 24,856 |
| 5 Apr 2004 | JPY | 108.1414 | 108.1414 | 106.9344 | 106.9344 | 106.9344 | +0.724 (+0.68%) | 20,713 |
| 2 Apr 2004 | JPY | 105.9689 | 106.2103 | 105.0033 | 106.2103 | 106.2103 | +1.69 (+1.62%) | 20,713 |
| 1 Apr 2004 | JPY | 104.5206 | 104.5206 | 104.5206 | 104.5206 | 104.5206 | +0.483 (+0.46%) | 12,428 |
| 31 Mar 2004 | JPY | 105.0033 | 105.0033 | 104.0378 | 104.0378 | 104.0378 | -0.483 (-0.46%) | 20,713 |
| 30 Mar 2004 | JPY | 109.8311 | 109.8311 | 104.5206 | 104.5206 | 104.5206 | -4.104 (-3.78%) | 20,713 |
| 29 Mar 2004 | JPY | 111.2794 | 111.2794 | 108.6242 | 108.6242 | 108.6242 | -3.379 (-3.02%) | 16,570 |
| 26 Mar 2004 | JPY | 113.9347 | 114.176 | 109.8311 | 112.0036 | 112.0036 | -3.862 (-3.33%) | 45,569 |
| 25 Mar 2004 | JPY | 114.6588 | 115.8658 | 114.6588 | 115.8658 | 115.8658 | +1.69 (+1.48%) | 33,141 |
| 24 Mar 2004 | JPY | 113.4519 | 114.176 | 113.4519 | 114.176 | 114.176 | +0.241 (+0.21%) | 24,856 |
| 23 Mar 2004 | JPY | 114.176 | 114.176 | 113.9347 | 113.9347 | 113.9347 | -0.241 (-0.21%) | 8,285 |
| 22 Mar 2004 | JPY | 111.038 | 114.176 | 111.038 | 114.176 | 114.176 | +0.724 (+0.64%) | 12,428 |
| 19 Mar 2004 | JPY | 113.4519 | 113.4519 | 113.4519 | 113.4519 | 113.4519 | 0.0 (0.0%) | 28,999 |
| 18 Mar 2004 | JPY | 114.6588 | 114.6588 | 113.4519 | 113.4519 | 113.4519 | -1.207 (-1.05%) | 37,284 |
| 17 Mar 2004 | JPY | 113.6933 | 114.6588 | 113.4519 | 114.6588 | 114.6588 | -1.207 (-1.04%) | 49,712 |
| 16 Mar 2004 | JPY | 115.8658 | 116.1071 | 113.4519 | 115.8658 | 115.8658 | 0.0 (0.0%) | 41,427 |
| 15 Mar 2004 | JPY | 118.2796 | 118.2796 | 115.8658 | 115.8658 | 115.8658 | +1.207 (+1.05%) | 20,713 |
| 12 Mar 2004 | JPY | 105.9689 | 114.6588 | 105.9689 | 114.6588 | 114.6588 | +8.69 (+8.20%) | 57,998 |
| 11 Mar 2004 | JPY | 105.7275 | 105.9689 | 104.762 | 105.9689 | 105.9689 | +0.966 (+0.92%) | 33,141 |
| 10 Mar 2004 | JPY | 105.9689 | 105.9689 | 105.0033 | 105.0033 | 105.0033 | -0.724 (-0.68%) | 20,713 |
| 9 Mar 2004 | JPY | 105.7275 | 105.7275 | 105.7275 | 105.7275 | 105.7275 | -0.241 (-0.23%) | 12,428 |
| 8 Mar 2004 | JPY | 105.9689 | 105.9689 | 102.8309 | 105.9689 | 105.9689 | +3.379 (+3.29%) | 20,713 |
| 5 Mar 2004 | JPY | 103.7964 | 103.7964 | 102.5895 | 102.5895 | 102.5895 | -0.241 (-0.23%) | 16,570 |
| 4 Mar 2004 | JPY | 102.8309 | 102.8309 | 102.8309 | 102.8309 | 102.8309 | +0.241 (+0.24%) | 8,285 |
| 3 Mar 2004 | JPY | 102.5895 | 102.5895 | 102.5895 | 102.5895 | 102.5895 | 0.0 (0.0%) | 20,713 |
| 2 Mar 2004 | JPY | 102.8309 | 102.8309 | 101.6239 | 102.5895 | 102.5895 | 0.0 (0.0%) | 20,713 |
