| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 118.2796 | 118.2796 | 115.8658 | 115.8658 | 115.8658 | +1.207 (+1.05%) | 20,713 |
| 12 Mar 2004 | JPY | 105.9689 | 114.6588 | 105.9689 | 114.6588 | 114.6588 | +8.69 (+8.20%) | 57,998 |
| 11 Mar 2004 | JPY | 105.7275 | 105.9689 | 104.762 | 105.9689 | 105.9689 | +0.966 (+0.92%) | 33,141 |
| 10 Mar 2004 | JPY | 105.9689 | 105.9689 | 105.0033 | 105.0033 | 105.0033 | -0.724 (-0.68%) | 20,713 |
| 9 Mar 2004 | JPY | 105.7275 | 105.7275 | 105.7275 | 105.7275 | 105.7275 | -0.241 (-0.23%) | 12,428 |
| 8 Mar 2004 | JPY | 105.9689 | 105.9689 | 102.8309 | 105.9689 | 105.9689 | +3.379 (+3.29%) | 20,713 |
| 5 Mar 2004 | JPY | 103.7964 | 103.7964 | 102.5895 | 102.5895 | 102.5895 | -0.241 (-0.23%) | 16,570 |
| 4 Mar 2004 | JPY | 102.8309 | 102.8309 | 102.8309 | 102.8309 | 102.8309 | +0.241 (+0.24%) | 8,285 |
| 3 Mar 2004 | JPY | 102.5895 | 102.5895 | 102.5895 | 102.5895 | 102.5895 | 0.0 (0.0%) | 20,713 |
| 2 Mar 2004 | JPY | 102.8309 | 102.8309 | 101.6239 | 102.5895 | 102.5895 | 0.0 (0.0%) | 20,713 |
| 1 Mar 2004 | JPY | 102.5895 | 102.5895 | 102.5895 | 102.5895 | 102.5895 | 0.0 (0.0%) | 20,713 |
| 27 Feb 2004 | JPY | 101.3825 | 102.5895 | 100.1756 | 102.5895 | 102.5895 | +1.207 (+1.19%) | 41,427 |
| 26 Feb 2004 | JPY | 101.3825 | 101.3825 | 99.9342 | 101.3825 | 101.3825 | +1.207 (+1.20%) | 24,856 |
| 25 Feb 2004 | JPY | 100.1756 | 100.1756 | 100.1756 | 100.1756 | 100.1756 | 0.0 (0.0%) | 4,142 |
| 24 Feb 2004 | JPY | 100.1756 | 100.1756 | 99.9342 | 100.1756 | 100.1756 | 0.0 (0.0%) | 37,284 |
| 23 Feb 2004 | JPY | 97.0376 | 100.1756 | 95.3479 | 100.1756 | 100.1756 | +4.828 (+5.06%) | 128,424 |
| 20 Feb 2004 | JPY | 95.5893 | 95.5893 | 95.3479 | 95.3479 | 95.3479 | 0.0 (0.0%) | 24,856 |
| 19 Feb 2004 | JPY | 95.5893 | 95.5893 | 95.3479 | 95.3479 | 95.3479 | 0.0 (0.0%) | 8,285 |
| 18 Feb 2004 | JPY | 96.7962 | 96.7962 | 95.3479 | 95.3479 | 95.3479 | -1.207 (-1.25%) | 28,999 |
| 17 Feb 2004 | JPY | 97.5203 | 97.5203 | 96.5548 | 96.5548 | 96.5548 | -1.207 (-1.23%) | 8,285 |
| 16 Feb 2004 | JPY | 97.7617 | 97.7617 | 97.7617 | 97.7617 | 97.7617 | 0.0 (0.0%) | 24,856 |
