| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 1,452 | 1,455 | 1,445 | 1,455 | 1,455 | +2 (+0.14%) | 39,300 |
| 3 Apr 2024 | JPY | 1,462 | 1,462 | 1,453 | 1,453 | 1,453 | -9 (-0.62%) | 31,600 |
| 2 Apr 2024 | JPY | 1,482 | 1,484 | 1,459 | 1,462 | 1,462 | -23 (-1.55%) | 63,000 |
| 1 Apr 2024 | JPY | 1,505 | 1,505 | 1,482 | 1,485 | 1,485 | -14 (-0.93%) | 47,500 |
| 29 Mar 2024 | JPY | 1,485 | 1,504 | 1,482 | 1,499 | 1,499 | +16 (+1.08%) | 37,600 |
| 28 Mar 2024 | JPY | 1,455 | 1,500 | 1,450 | 1,483 | 1,483 | -39.727 (-2.61%) | 98,600 |
| 27 Mar 2024 | JPY | 1,540 | 1,540.9091 | 1,522.7273 | 1,522.7273 | 1,522.7273 | -14.545 (-0.95%) | 119,570 |
| 26 Mar 2024 | JPY | 1,544.5454 | 1,544.5454 | 1,525.4546 | 1,537.2727 | 1,537.2727 | +3.636 (+0.24%) | 64,350 |
| 25 Mar 2024 | JPY | 1,532.7273 | 1,545.4546 | 1,530 | 1,533.6364 | 1,533.6364 | +1.818 (+0.12%) | 63,470 |
| 22 Mar 2024 | JPY | 1,521.8182 | 1,531.8182 | 1,516.3637 | 1,531.8182 | 1,531.8182 | +12.727 (+0.84%) | 37,840 |
| 21 Mar 2024 | JPY | 1,523.6364 | 1,525.4546 | 1,516.3637 | 1,519.0909 | 1,519.0909 | 0.0 (0.0%) | 42,240 |
| 19 Mar 2024 | JPY | 1,515.4546 | 1,519.0909 | 1,503.6364 | 1,519.0909 | 1,519.0909 | +3.636 (+0.24%) | 33,330 |
| 18 Mar 2024 | JPY | 1,530 | 1,530 | 1,514.5454 | 1,515.4546 | 1,515.4546 | -10 (-0.66%) | 40,810 |
| 15 Mar 2024 | JPY | 1,522.7273 | 1,530 | 1,520.9091 | 1,525.4546 | 1,525.4546 | +3.636 (+0.24%) | 46,200 |
| 14 Mar 2024 | JPY | 1,511.8182 | 1,521.8182 | 1,508.1818 | 1,521.8182 | 1,521.8182 | +10.909 (+0.72%) | 34,540 |
| 13 Mar 2024 | JPY | 1,519.0909 | 1,520 | 1,506.3637 | 1,510.9091 | 1,510.9091 | -5.455 (-0.36%) | 31,790 |
| 12 Mar 2024 | JPY | 1,500 | 1,516.3637 | 1,489.0909 | 1,516.3637 | 1,516.3637 | +15.455 (+1.03%) | 48,180 |
| 11 Mar 2024 | JPY | 1,498.1818 | 1,505.4546 | 1,490.9091 | 1,500.9091 | 1,500.9091 | +6.364 (+0.43%) | 40,040 |
| 8 Mar 2024 | JPY | 1,483.6364 | 1,498.1818 | 1,483.6364 | 1,494.5454 | 1,494.5454 | +1.818 (+0.12%) | 48,070 |
| 7 Mar 2024 | JPY | 1,473.6364 | 1,492.7273 | 1,470.9091 | 1,492.7273 | 1,492.7273 | +23.636 (+1.61%) | 49,500 |
| 6 Mar 2024 | JPY | 1,470 | 1,472.7273 | 1,466.3637 | 1,469.0909 | 1,469.0909 | +1.818 (+0.12%) | 41,800 |
| 5 Mar 2024 | JPY | 1,474.5454 | 1,474.5454 | 1,461.8182 | 1,467.2727 | 1,467.2727 | -7.273 (-0.49%) | 41,690 |
| 4 Mar 2024 | JPY | 1,467.2727 | 1,477.2727 | 1,466.3637 | 1,474.5454 | 1,474.5454 | +9.091 (+0.62%) | 53,460 |
| 1 Mar 2024 | JPY | 1,474.5454 | 1,474.5454 | 1,460.9091 | 1,465.4546 | 1,465.4546 | -3.636 (-0.25%) | 30,360 |
| 29 Feb 2024 | JPY | 1,471.8182 | 1,473.6364 | 1,461.8182 | 1,469.0909 | 1,469.0909 | -1.818 (-0.12%) | 39,820 |
| 28 Feb 2024 | JPY | 1,453.6364 | 1,470.9091 | 1,452.7273 | 1,470.9091 | 1,470.9091 | +17.273 (+1.19%) | 61,050 |
| 27 Feb 2024 | JPY | 1,449.0909 | 1,456.3637 | 1,448.1818 | 1,453.6364 | 1,453.6364 | +7.273 (+0.50%) | 45,540 |
| 26 Feb 2024 | JPY | 1,449.0909 | 1,455.4546 | 1,442.7273 | 1,446.3637 | 1,446.3637 | +0.909 (+0.06%) | 57,970 |
| 22 Feb 2024 | JPY | 1,453.6364 | 1,453.6364 | 1,444.5454 | 1,445.4546 | 1,445.4546 | -7.273 (-0.50%) | 28,270 |
| 21 Feb 2024 | JPY | 1,450 | 1,452.7273 | 1,442.7273 | 1,452.7273 | 1,452.7273 | +7.273 (+0.50%) | 36,520 |
