| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 1,438.1818 | 1,438.1818 | 1,426.3637 | 1,431.8182 | 1,431.8182 | -6.364 (-0.44%) | 55,770 |
| 13 Feb 2024 | JPY | 1,436.3637 | 1,440.9091 | 1,431.8182 | 1,438.1818 | 1,438.1818 | +10.909 (+0.76%) | 38,940 |
| 9 Feb 2024 | JPY | 1,432.7273 | 1,433.6364 | 1,427.2727 | 1,427.2727 | 1,427.2727 | -5.455 (-0.38%) | 33,110 |
| 8 Feb 2024 | JPY | 1,426.3637 | 1,437.2727 | 1,424.5454 | 1,432.7273 | 1,432.7273 | +6.364 (+0.45%) | 43,120 |
| 7 Feb 2024 | JPY | 1,433.6364 | 1,433.6364 | 1,421.8182 | 1,426.3637 | 1,426.3637 | -7.273 (-0.51%) | 63,250 |
| 6 Feb 2024 | JPY | 1,448.1818 | 1,448.1818 | 1,433.6364 | 1,433.6364 | 1,433.6364 | -14.545 (-1.00%) | 82,830 |
| 5 Feb 2024 | JPY | 1,453.6364 | 1,454.5454 | 1,442.7273 | 1,448.1818 | 1,448.1818 | -1.818 (-0.13%) | 63,910 |
| 2 Feb 2024 | JPY | 1,454.5454 | 1,454.5454 | 1,449.0909 | 1,450 | 1,450 | -3.636 (-0.25%) | 52,360 |
| 1 Feb 2024 | JPY | 1,454.5454 | 1,455.4546 | 1,446.3637 | 1,453.6364 | 1,453.6364 | +1.818 (+0.13%) | 68,750 |
| 31 Jan 2024 | JPY | 1,445.4546 | 1,451.8182 | 1,443.6364 | 1,451.8182 | 1,451.8182 | +7.273 (+0.50%) | 36,080 |
| 30 Jan 2024 | JPY | 1,454.5454 | 1,455.4546 | 1,441.8182 | 1,444.5454 | 1,444.5454 | -4.545 (-0.31%) | 69,850 |
| 29 Jan 2024 | JPY | 1,453.6364 | 1,454.5454 | 1,447.2727 | 1,449.0909 | 1,449.0909 | -0.909 (-0.06%) | 51,370 |
| 26 Jan 2024 | JPY | 1,453.6364 | 1,455.4546 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 54,890 |
| 25 Jan 2024 | JPY | 1,443.6364 | 1,455.4546 | 1,443.6364 | 1,450 | 1,450 | +5.455 (+0.38%) | 50,930 |
| 24 Jan 2024 | JPY | 1,450 | 1,453.6364 | 1,444.5454 | 1,444.5454 | 1,444.5454 | -0.909 (-0.06%) | 48,290 |
| 23 Jan 2024 | JPY | 1,445.4546 | 1,450 | 1,442.7273 | 1,445.4546 | 1,445.4546 | +2.727 (+0.19%) | 41,690 |
| 22 Jan 2024 | JPY | 1,440.9091 | 1,445.4546 | 1,440 | 1,442.7273 | 1,442.7273 | +5.455 (+0.38%) | 44,660 |
| 19 Jan 2024 | JPY | 1,437.2727 | 1,440 | 1,431.8182 | 1,437.2727 | 1,437.2727 | +2.727 (+0.19%) | 36,740 |
| 18 Jan 2024 | JPY | 1,431.8182 | 1,437.2727 | 1,430 | 1,434.5454 | 1,434.5454 | +5.455 (+0.38%) | 27,170 |
| 17 Jan 2024 | JPY | 1,445.4546 | 1,450.9091 | 1,428.1818 | 1,429.0909 | 1,429.0909 | -16.364 (-1.13%) | 65,340 |
| 16 Jan 2024 | JPY | 1,450 | 1,456.3637 | 1,445.4546 | 1,445.4546 | 1,445.4546 | -8.182 (-0.56%) | 41,030 |
| 15 Jan 2024 | JPY | 1,450 | 1,453.6364 | 1,450 | 1,453.6364 | 1,453.6364 | +3.636 (+0.25%) | 7,590 |
| 12 Jan 2024 | JPY | 1,454.5454 | 1,456.3637 | 1,447.2727 | 1,450 | 1,450 | -2.727 (-0.19%) | 37,290 |
| 11 Jan 2024 | JPY | 1,451.8182 | 1,454.5454 | 1,444.5454 | 1,452.7273 | 1,452.7273 | +0.909 (+0.06%) | 49,830 |
| 10 Jan 2024 | JPY | 1,454.5454 | 1,457.2727 | 1,448.1818 | 1,451.8182 | 1,451.8182 | -1.818 (-0.13%) | 38,170 |
| 9 Jan 2024 | JPY | 1,449.0909 | 1,455.4546 | 1,449.0909 | 1,453.6364 | 1,453.6364 | +13.636 (+0.95%) | 49,720 |
| 5 Jan 2024 | JPY | 1,439.0909 | 1,444.5454 | 1,437.2727 | 1,440 | 1,440 | +6.364 (+0.44%) | 36,520 |
| 4 Jan 2024 | JPY | 1,427.2727 | 1,433.6364 | 1,416.3637 | 1,433.6364 | 1,433.6364 | +7.273 (+0.51%) | 52,250 |
| 29 Dec 2023 | JPY | 1,427.2727 | 1,430.9091 | 1,420 | 1,426.3637 | 1,426.3637 | +0.909 (+0.06%) | 38,390 |
| 28 Dec 2023 | JPY | 1,411.8182 | 1,426.3637 | 1,410 | 1,425.4546 | 1,425.4546 | +12.727 (+0.90%) | 36,740 |
