| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 1,439.0909 | 1,444.5454 | 1,437.2727 | 1,440 | 1,440 | +6.364 (+0.44%) | 36,520 |
| 4 Jan 2024 | JPY | 1,427.2727 | 1,433.6364 | 1,416.3637 | 1,433.6364 | 1,433.6364 | +7.273 (+0.51%) | 52,250 |
| 29 Dec 2023 | JPY | 1,427.2727 | 1,430.9091 | 1,420 | 1,426.3637 | 1,426.3637 | +0.909 (+0.06%) | 38,390 |
| 28 Dec 2023 | JPY | 1,411.8182 | 1,426.3637 | 1,410 | 1,425.4546 | 1,425.4546 | +12.727 (+0.90%) | 36,740 |
| 27 Dec 2023 | JPY | 1,404.5454 | 1,412.7273 | 1,403.6364 | 1,412.7273 | 1,412.7273 | +10.909 (+0.78%) | 43,450 |
| 26 Dec 2023 | JPY | 1,399.0909 | 1,404.5454 | 1,395.4546 | 1,401.8182 | 1,401.8182 | +7.273 (+0.52%) | 36,960 |
| 25 Dec 2023 | JPY | 1,403.6364 | 1,406.3637 | 1,391.8182 | 1,394.5454 | 1,394.5454 | -3.636 (-0.26%) | 30,580 |
| 22 Dec 2023 | JPY | 1,388.1818 | 1,398.1818 | 1,388.1818 | 1,398.1818 | 1,398.1818 | +12.727 (+0.92%) | 29,150 |
| 21 Dec 2023 | JPY | 1,380 | 1,387.2727 | 1,377.2727 | 1,385.4546 | 1,385.4546 | -2.727 (-0.20%) | 38,390 |
| 20 Dec 2023 | JPY | 1,389.0909 | 1,395.4546 | 1,384.5454 | 1,388.1818 | 1,388.1818 | +3.636 (+0.26%) | 40,590 |
| 19 Dec 2023 | JPY | 1,379.0909 | 1,386.3637 | 1,375.4546 | 1,384.5454 | 1,384.5454 | +9.091 (+0.66%) | 44,110 |
| 18 Dec 2023 | JPY | 1,379.0909 | 1,379.0909 | 1,364.5454 | 1,375.4546 | 1,375.4546 | -7.273 (-0.53%) | 44,660 |
| 15 Dec 2023 | JPY | 1,390 | 1,390 | 1,375.4546 | 1,382.7273 | 1,382.7273 | -4.545 (-0.33%) | 43,340 |
| 14 Dec 2023 | JPY | 1,387.2727 | 1,390.9091 | 1,382.7273 | 1,387.2727 | 1,387.2727 | +0.909 (+0.07%) | 32,780 |
| 13 Dec 2023 | JPY | 1,399.0909 | 1,399.0909 | 1,380.9091 | 1,386.3637 | 1,386.3637 | -11.818 (-0.85%) | 51,590 |
| 12 Dec 2023 | JPY | 1,401.8182 | 1,401.8182 | 1,390.9091 | 1,398.1818 | 1,398.1818 | 0.0 (0.0%) | 36,080 |
| 11 Dec 2023 | JPY | 1,393.6364 | 1,399.0909 | 1,390.9091 | 1,398.1818 | 1,398.1818 | +6.364 (+0.46%) | 48,290 |
| 8 Dec 2023 | JPY | 1,400 | 1,403.6364 | 1,389.0909 | 1,391.8182 | 1,391.8182 | -14.546 (-1.03%) | 77,110 |
| 7 Dec 2023 | JPY | 1,415.4546 | 1,420 | 1,406.3637 | 1,406.3637 | 1,406.3637 | -12.727 (-0.90%) | 56,430 |
| 6 Dec 2023 | JPY | 1,417.2727 | 1,423.6364 | 1,414.5454 | 1,419.0909 | 1,419.0909 | +7.273 (+0.52%) | 33,550 |
| 5 Dec 2023 | JPY | 1,420 | 1,423.6364 | 1,411.8182 | 1,411.8182 | 1,411.8182 | -10.909 (-0.77%) | 40,590 |
| 4 Dec 2023 | JPY | 1,421.8182 | 1,422.7273 | 1,410.9091 | 1,422.7273 | 1,422.7273 | +0.909 (+0.06%) | 41,580 |
| 1 Dec 2023 | JPY | 1,436.3637 | 1,436.3637 | 1,420.9091 | 1,421.8182 | 1,421.8182 | -7.273 (-0.51%) | 37,290 |
| 30 Nov 2023 | JPY | 1,434.5454 | 1,435.4546 | 1,425.4546 | 1,429.0909 | 1,429.0909 | -7.273 (-0.51%) | 34,980 |
| 29 Nov 2023 | JPY | 1,454.5454 | 1,454.5454 | 1,436.3637 | 1,436.3637 | 1,436.3637 | -16.364 (-1.13%) | 31,350 |
| 28 Nov 2023 | JPY | 1,449.0909 | 1,452.7273 | 1,440 | 1,452.7273 | 1,452.7273 | +10 (+0.69%) | 37,840 |
| 27 Nov 2023 | JPY | 1,440.9091 | 1,444.5454 | 1,437.2727 | 1,442.7273 | 1,442.7273 | +7.273 (+0.51%) | 36,080 |
| 24 Nov 2023 | JPY | 1,436.3637 | 1,438.1818 | 1,431.8182 | 1,435.4546 | 1,435.4546 | +2.727 (+0.19%) | 20,460 |
| 22 Nov 2023 | JPY | 1,433.6364 | 1,437.2727 | 1,430.9091 | 1,432.7273 | 1,432.7273 | 0.0 (0.0%) | 22,110 |
| 21 Nov 2023 | JPY | 1,432.7273 | 1,435.4546 | 1,426.3637 | 1,432.7273 | 1,432.7273 | +5.455 (+0.38%) | 21,780 |
