| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 1,475.4546 | 1,484.5454 | 1,470.9091 | 1,480.9091 | 1,480.9091 | +2.727 (+0.18%) | 51,590 |
| 31 Oct 2023 | JPY | 1,468.1818 | 1,478.1818 | 1,461.8182 | 1,478.1818 | 1,478.1818 | +14.545 (+0.99%) | 26,620 |
| 30 Oct 2023 | JPY | 1,475.4546 | 1,475.4546 | 1,459.0909 | 1,463.6364 | 1,463.6364 | -13.636 (-0.92%) | 30,250 |
| 27 Oct 2023 | JPY | 1,463.6364 | 1,477.2727 | 1,463.6364 | 1,477.2727 | 1,477.2727 | +12.727 (+0.87%) | 39,270 |
| 26 Oct 2023 | JPY | 1,465.4546 | 1,477.2727 | 1,459.0909 | 1,464.5454 | 1,464.5454 | -0.909 (-0.06%) | 29,810 |
| 25 Oct 2023 | JPY | 1,455.4546 | 1,473.6364 | 1,455.4546 | 1,465.4546 | 1,465.4546 | +2.727 (+0.19%) | 23,760 |
| 24 Oct 2023 | JPY | 1,462.7273 | 1,467.2727 | 1,444.5454 | 1,462.7273 | 1,462.7273 | 0.0 (0.0%) | 66,110 |
| 23 Oct 2023 | JPY | 1,477.2727 | 1,478.1818 | 1,462.7273 | 1,462.7273 | 1,462.7273 | -14.545 (-0.98%) | 31,790 |
| 20 Oct 2023 | JPY | 1,475.4546 | 1,481.8182 | 1,470.9091 | 1,477.2727 | 1,477.2727 | -1.818 (-0.12%) | 21,560 |
| 19 Oct 2023 | JPY | 1,471.8182 | 1,482.7273 | 1,471.8182 | 1,479.0909 | 1,479.0909 | +7.273 (+0.49%) | 25,740 |
| 18 Oct 2023 | JPY | 1,474.5454 | 1,475.4546 | 1,463.6364 | 1,471.8182 | 1,471.8182 | +4.545 (+0.31%) | 23,870 |
| 17 Oct 2023 | JPY | 1,466.3637 | 1,470.9091 | 1,461.8182 | 1,467.2727 | 1,467.2727 | +0.909 (+0.06%) | 23,760 |
| 16 Oct 2023 | JPY | 1,471.8182 | 1,473.6364 | 1,461.8182 | 1,466.3637 | 1,466.3637 | -5.455 (-0.37%) | 28,820 |
| 13 Oct 2023 | JPY | 1,468.1818 | 1,477.2727 | 1,468.1818 | 1,471.8182 | 1,471.8182 | -7.273 (-0.49%) | 19,030 |
| 12 Oct 2023 | JPY | 1,483.6364 | 1,483.6364 | 1,466.3637 | 1,479.0909 | 1,479.0909 | +0.909 (+0.06%) | 22,000 |
| 11 Oct 2023 | JPY | 1,486.3637 | 1,488.1818 | 1,478.1818 | 1,478.1818 | 1,478.1818 | -4.545 (-0.31%) | 33,220 |
| 10 Oct 2023 | JPY | 1,466.3637 | 1,483.6364 | 1,466.3637 | 1,482.7273 | 1,482.7273 | +22.727 (+1.56%) | 45,540 |
| 6 Oct 2023 | JPY | 1,460.9091 | 1,467.2727 | 1,459.0909 | 1,460 | 1,460 | -0.909 (-0.06%) | 29,700 |
| 5 Oct 2023 | JPY | 1,445.4546 | 1,461.8182 | 1,445.4546 | 1,460.9091 | 1,460.9091 | +13.636 (+0.94%) | 41,800 |
| 4 Oct 2023 | JPY | 1,450 | 1,460 | 1,445.4546 | 1,447.2727 | 1,447.2727 | -5.455 (-0.38%) | 43,780 |
| 3 Oct 2023 | JPY | 1,451.8182 | 1,460.9091 | 1,449.0909 | 1,452.7273 | 1,452.7273 | +0.909 (+0.06%) | 23,650 |
| 2 Oct 2023 | JPY | 1,454.5454 | 1,464.5454 | 1,450.9091 | 1,451.8182 | 1,451.8182 | +6.364 (+0.44%) | 31,570 |
| 29 Sep 2023 | JPY | 1,452.7273 | 1,454.5454 | 1,439.0909 | 1,445.4546 | 1,445.4546 | -6.364 (-0.44%) | 46,200 |
| 28 Sep 2023 | JPY | 1,463.6364 | 1,463.6364 | 1,449.0909 | 1,451.8182 | 1,451.8182 | -16.364 (-1.11%) | 50,710 |
| 27 Sep 2023 | JPY | 1,456.3637 | 1,469.0909 | 1,450.9091 | 1,468.1818 | 1,468.1818 | +11.818 (+0.81%) | 47,850 |
| 26 Sep 2023 | JPY | 1,465.4546 | 1,465.4546 | 1,456.3637 | 1,456.3637 | 1,456.3637 | -9.091 (-0.62%) | 26,510 |
| 25 Sep 2023 | JPY | 1,459.0909 | 1,466.3637 | 1,457.2727 | 1,465.4546 | 1,465.4546 | +11.818 (+0.81%) | 22,330 |
| 22 Sep 2023 | JPY | 1,456.3637 | 1,460 | 1,448.1818 | 1,453.6364 | 1,453.6364 | -4.545 (-0.31%) | 52,250 |
| 21 Sep 2023 | JPY | 1,459.0909 | 1,466.3637 | 1,457.2727 | 1,458.1818 | 1,458.1818 | -0.909 (-0.06%) | 28,600 |
| 20 Sep 2023 | JPY | 1,474.5454 | 1,474.5454 | 1,459.0909 | 1,459.0909 | 1,459.0909 | -22.727 (-1.53%) | 42,350 |
