Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,075 | 2,080 | 2,074 | 2,080 | 2,080 | +17 (+0.82%) | 1,300 |
16 May 2024 | JPY | 2,097 | 2,097 | 2,059 | 2,063 | 2,063 | -26 (-1.24%) | 4,900 |
15 May 2024 | JPY | 2,083 | 2,095 | 2,070 | 2,089 | 2,089 | +6 (+0.29%) | 4,600 |
14 May 2024 | JPY | 2,071 | 2,090 | 2,070 | 2,083 | 2,083 | +18 (+0.87%) | 3,400 |
13 May 2024 | JPY | 2,034 | 2,065 | 2,031 | 2,065 | 2,065 | +40 (+1.98%) | 4,300 |
10 May 2024 | JPY | 2,020 | 2,025 | 2,017 | 2,025 | 2,025 | -5 (-0.25%) | 1,700 |
9 May 2024 | JPY | 2,001 | 2,030 | 2,001 | 2,030 | 2,030 | +30 (+1.50%) | 2,500 |
8 May 2024 | JPY | 1,997 | 2,000 | 1,996 | 2,000 | 2,000 | +2 (+0.10%) | 2,400 |
7 May 2024 | JPY | 2,002 | 2,005 | 1,996 | 1,998 | 1,998 | -3 (-0.15%) | 4,700 |
2 May 2024 | JPY | 2,001 | 2,003 | 1,998 | 2,001 | 2,001 | +1 (+0.05%) | 4,100 |
1 May 2024 | JPY | 2,013 | 2,013 | 1,999 | 2,000 | 2,000 | -13 (-0.65%) | 8,800 |
30 Apr 2024 | JPY | 2,016 | 2,018 | 2,013 | 2,013 | 2,013 | -2 (-0.10%) | 1,600 |
26 Apr 2024 | JPY | 2,015 | 2,019 | 2,015 | 2,015 | 2,015 | -4 (-0.20%) | 1,200 |
25 Apr 2024 | JPY | 2,021 | 2,021 | 2,019 | 2,019 | 2,019 | +3 (+0.15%) | 1,800 |
24 Apr 2024 | JPY | 2,020 | 2,021 | 2,012 | 2,016 | 2,016 | -4 (-0.20%) | 2,500 |
23 Apr 2024 | JPY | 2,024 | 2,024 | 2,013 | 2,020 | 2,020 | 0.0 (0.0%) | 1,300 |
22 Apr 2024 | JPY | 2,011 | 2,020 | 2,011 | 2,020 | 2,020 | +6 (+0.30%) | 2,200 |
19 Apr 2024 | JPY | 2,021 | 2,025 | 2,012 | 2,014 | 2,014 | -7 (-0.35%) | 3,800 |
18 Apr 2024 | JPY | 2,023 | 2,025 | 2,021 | 2,021 | 2,021 | -4 (-0.20%) | 2,500 |
17 Apr 2024 | JPY | 2,030 | 2,032 | 2,025 | 2,025 | 2,025 | -4 (-0.20%) | 1,800 |
16 Apr 2024 | JPY | 2,053 | 2,053 | 2,029 | 2,029 | 2,029 | -24 (-1.17%) | 5,500 |
15 Apr 2024 | JPY | 2,052 | 2,053 | 2,050 | 2,053 | 2,053 | 0.0 (0.0%) | 1,600 |
12 Apr 2024 | JPY | 2,053 | 2,055 | 2,053 | 2,053 | 2,053 | -2 (-0.10%) | 1,300 |
11 Apr 2024 | JPY | 2,057 | 2,057 | 2,052 | 2,055 | 2,055 | -2 (-0.10%) | 2,000 |
10 Apr 2024 | JPY | 2,061 | 2,061 | 2,057 | 2,057 | 2,057 | -4 (-0.19%) | 2,100 |
9 Apr 2024 | JPY | 2,060 | 2,061 | 2,058 | 2,061 | 2,061 | +1 (+0.05%) | 1,400 |
8 Apr 2024 | JPY | 2,060 | 2,062 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 900 |
5 Apr 2024 | JPY | 2,065 | 2,065 | 2,060 | 2,060 | 2,060 | -3 (-0.15%) | 2,900 |
4 Apr 2024 | JPY | 2,067 | 2,067 | 2,062 | 2,063 | 2,063 | -4 (-0.19%) | 2,300 |
3 Apr 2024 | JPY | 2,069 | 2,069 | 2,066 | 2,067 | 2,067 | -2 (-0.10%) | 3,200 |