Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | JPY | 3,090 | 3,100 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 3,600 |
16 Mar 2004 | JPY | 3,140 | 3,140 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 8,400 |
15 Mar 2004 | JPY | 3,030 | 3,140 | 3,030 | 3,120 | 3,120 | +90 (+2.97%) | 9,000 |
12 Mar 2004 | JPY | 3,010 | 3,030 | 2,990 | 3,030 | 3,030 | +20 (+0.66%) | 6,200 |
11 Mar 2004 | JPY | 3,000 | 3,010 | 2,970 | 3,010 | 3,010 | -10 (-0.33%) | 6,800 |
10 Mar 2004 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | 0.0 (0.0%) | 10,000 |
9 Mar 2004 | JPY | 3,040 | 3,060 | 2,990 | 3,020 | 3,020 | -50 (-1.63%) | 13,700 |
8 Mar 2004 | JPY | 2,930 | 3,070 | 2,910 | 3,070 | 3,070 | +170 (+5.86%) | 22,700 |
5 Mar 2004 | JPY | 2,780 | 2,910 | 2,780 | 2,900 | 2,900 | +150 (+5.45%) | 13,100 |
4 Mar 2004 | JPY | 2,700 | 2,750 | 2,680 | 2,750 | 2,750 | +70 (+2.61%) | 5,600 |
3 Mar 2004 | JPY | 2,640 | 2,680 | 2,610 | 2,680 | 2,680 | +60 (+2.29%) | 3,800 |
2 Mar 2004 | JPY | 2,600 | 2,620 | 2,590 | 2,620 | 2,620 | +30 (+1.16%) | 6,200 |
1 Mar 2004 | JPY | 2,670 | 2,670 | 2,590 | 2,590 | 2,590 | -70 (-2.63%) | 11,500 |
27 Feb 2004 | JPY | 2,670 | 2,670 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 5,600 |
26 Feb 2004 | JPY | 2,690 | 2,700 | 2,670 | 2,670 | 2,670 | -20 (-0.74%) | 4,700 |
25 Feb 2004 | JPY | 2,680 | 2,700 | 2,680 | 2,690 | 2,690 | +10 (+0.37%) | 2,100 |
24 Feb 2004 | JPY | 2,730 | 2,730 | 2,670 | 2,680 | 2,680 | -100 (-3.60%) | 6,000 |
23 Feb 2004 | JPY | 2,750 | 2,790 | 2,750 | 2,780 | 2,780 | +50 (+1.83%) | 2,200 |
20 Feb 2004 | JPY | 2,710 | 2,750 | 2,710 | 2,730 | 2,730 | +20 (+0.74%) | 1,900 |
19 Feb 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 2,200 |
18 Feb 2004 | JPY | 2,730 | 2,730 | 2,650 | 2,710 | 2,710 | -10 (-0.37%) | 10,400 |
17 Feb 2004 | JPY | 2,740 | 2,740 | 2,710 | 2,720 | 2,720 | -30 (-1.09%) | 3,000 |
16 Feb 2004 | JPY | 2,770 | 2,790 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 15,900 |
13 Feb 2004 | JPY | 2,810 | 2,810 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 10,800 |