Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,053 | 2,053 | 2,029 | 2,029 | 2,029 | -24 (-1.17%) | 5,500 |
15 Apr 2024 | JPY | 2,052 | 2,053 | 2,050 | 2,053 | 2,053 | 0.0 (0.0%) | 1,600 |
12 Apr 2024 | JPY | 2,053 | 2,055 | 2,053 | 2,053 | 2,053 | -2 (-0.10%) | 1,300 |
11 Apr 2024 | JPY | 2,057 | 2,057 | 2,052 | 2,055 | 2,055 | -2 (-0.10%) | 2,000 |
10 Apr 2024 | JPY | 2,061 | 2,061 | 2,057 | 2,057 | 2,057 | -4 (-0.19%) | 2,100 |
9 Apr 2024 | JPY | 2,060 | 2,061 | 2,058 | 2,061 | 2,061 | +1 (+0.05%) | 1,400 |
8 Apr 2024 | JPY | 2,060 | 2,062 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 900 |
5 Apr 2024 | JPY | 2,065 | 2,065 | 2,060 | 2,060 | 2,060 | -3 (-0.15%) | 2,900 |
4 Apr 2024 | JPY | 2,067 | 2,067 | 2,062 | 2,063 | 2,063 | -4 (-0.19%) | 2,300 |
3 Apr 2024 | JPY | 2,069 | 2,069 | 2,066 | 2,067 | 2,067 | -2 (-0.10%) | 3,200 |
2 Apr 2024 | JPY | 2,071 | 2,072 | 2,069 | 2,069 | 2,069 | -7 (-0.34%) | 4,200 |
1 Apr 2024 | JPY | 2,077 | 2,077 | 2,072 | 2,076 | 2,076 | +6 (+0.29%) | 2,500 |
29 Mar 2024 | JPY | 2,077 | 2,078 | 2,066 | 2,070 | 2,070 | -7 (-0.34%) | 1,800 |
28 Mar 2024 | JPY | 2,062 | 2,087 | 2,053 | 2,077 | 2,077 | -105 (-4.81%) | 6,500 |
27 Mar 2024 | JPY | 2,135 | 2,182 | 2,125 | 2,182 | 2,182 | +51 (+2.39%) | 6,700 |
26 Mar 2024 | JPY | 2,133 | 2,135 | 2,123 | 2,131 | 2,131 | +6 (+0.28%) | 4,000 |
25 Mar 2024 | JPY | 2,126 | 2,129 | 2,112 | 2,125 | 2,125 | +7 (+0.33%) | 5,200 |
22 Mar 2024 | JPY | 2,118 | 2,118 | 2,115 | 2,118 | 2,118 | +12 (+0.57%) | 2,400 |
21 Mar 2024 | JPY | 2,095 | 2,108 | 2,095 | 2,106 | 2,106 | +12 (+0.57%) | 4,000 |
19 Mar 2024 | JPY | 2,093 | 2,094 | 2,091 | 2,094 | 2,094 | +3 (+0.14%) | 1,700 |
18 Mar 2024 | JPY | 2,088 | 2,093 | 2,081 | 2,091 | 2,091 | +3 (+0.14%) | 1,900 |
15 Mar 2024 | JPY | 2,088 | 2,088 | 2,075 | 2,088 | 2,088 | +3 (+0.14%) | 2,900 |
14 Mar 2024 | JPY | 2,079 | 2,087 | 2,078 | 2,085 | 2,085 | 0.0 (0.0%) | 2,800 |
13 Mar 2024 | JPY | 2,085 | 2,087 | 2,075 | 2,085 | 2,085 | 0.0 (0.0%) | 3,300 |
12 Mar 2024 | JPY | 2,083 | 2,085 | 2,070 | 2,085 | 2,085 | +2 (+0.10%) | 5,900 |
11 Mar 2024 | JPY | 2,087 | 2,090 | 2,083 | 2,083 | 2,083 | +1 (+0.05%) | 2,300 |
8 Mar 2024 | JPY | 2,083 | 2,085 | 2,080 | 2,082 | 2,082 | -1 (-0.05%) | 1,100 |
7 Mar 2024 | JPY | 2,081 | 2,084 | 2,080 | 2,083 | 2,083 | -1 (-0.05%) | 1,700 |
6 Mar 2024 | JPY | 2,085 | 2,085 | 2,080 | 2,084 | 2,084 | -1 (-0.05%) | 2,200 |
5 Mar 2024 | JPY | 2,085 | 2,085 | 2,080 | 2,085 | 2,085 | 0.0 (0.0%) | 1,600 |