Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,087 | 2,090 | 2,083 | 2,083 | 2,083 | +1 (+0.05%) | 2,300 |
8 Mar 2024 | JPY | 2,083 | 2,085 | 2,080 | 2,082 | 2,082 | -1 (-0.05%) | 1,100 |
7 Mar 2024 | JPY | 2,081 | 2,084 | 2,080 | 2,083 | 2,083 | -1 (-0.05%) | 1,700 |
6 Mar 2024 | JPY | 2,085 | 2,085 | 2,080 | 2,084 | 2,084 | -1 (-0.05%) | 2,200 |
5 Mar 2024 | JPY | 2,085 | 2,085 | 2,080 | 2,085 | 2,085 | 0.0 (0.0%) | 1,600 |
4 Mar 2024 | JPY | 2,090 | 2,092 | 2,080 | 2,085 | 2,085 | -2 (-0.10%) | 2,500 |
1 Mar 2024 | JPY | 2,081 | 2,091 | 2,080 | 2,087 | 2,087 | +7 (+0.34%) | 2,900 |
29 Feb 2024 | JPY | 2,087 | 2,090 | 2,080 | 2,080 | 2,080 | -9 (-0.43%) | 3,000 |
28 Feb 2024 | JPY | 2,075 | 2,089 | 2,075 | 2,089 | 2,089 | +14 (+0.67%) | 3,500 |
27 Feb 2024 | JPY | 2,071 | 2,080 | 2,070 | 2,075 | 2,075 | +4 (+0.19%) | 3,400 |
26 Feb 2024 | JPY | 2,072 | 2,078 | 2,071 | 2,071 | 2,071 | -1 (-0.05%) | 2,800 |
22 Feb 2024 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | -4 (-0.19%) | 200 |
21 Feb 2024 | JPY | 2,078 | 2,080 | 2,070 | 2,076 | 2,076 | +6 (+0.29%) | 1,400 |
20 Feb 2024 | JPY | 2,065 | 2,075 | 2,065 | 2,070 | 2,070 | +5 (+0.24%) | 3,100 |
19 Feb 2024 | JPY | 2,063 | 2,070 | 2,063 | 2,065 | 2,065 | -5 (-0.24%) | 3,200 |
16 Feb 2024 | JPY | 2,068 | 2,075 | 2,064 | 2,070 | 2,070 | -10 (-0.48%) | 2,700 |
15 Feb 2024 | JPY | 2,080 | 2,080 | 2,063 | 2,080 | 2,080 | -4 (-0.19%) | 5,000 |
14 Feb 2024 | JPY | 2,092 | 2,092 | 2,074 | 2,084 | 2,084 | -19 (-0.90%) | 5,800 |
13 Feb 2024 | JPY | 2,143 | 2,160 | 2,076 | 2,103 | 2,103 | -57 (-2.64%) | 23,100 |
9 Feb 2024 | JPY | 2,161 | 2,161 | 2,150 | 2,160 | 2,160 | -2 (-0.09%) | 1,200 |
8 Feb 2024 | JPY | 2,163 | 2,165 | 2,145 | 2,162 | 2,162 | +7 (+0.32%) | 1,800 |
7 Feb 2024 | JPY | 2,146 | 2,155 | 2,143 | 2,155 | 2,155 | +4 (+0.19%) | 2,500 |
6 Feb 2024 | JPY | 2,151 | 2,151 | 2,145 | 2,151 | 2,151 | -10 (-0.46%) | 3,000 |
5 Feb 2024 | JPY | 2,169 | 2,170 | 2,150 | 2,161 | 2,161 | +7 (+0.32%) | 2,800 |
2 Feb 2024 | JPY | 2,152 | 2,154 | 2,146 | 2,154 | 2,154 | +2 (+0.09%) | 3,600 |
1 Feb 2024 | JPY | 2,160 | 2,163 | 2,150 | 2,152 | 2,152 | -5 (-0.23%) | 2,100 |
31 Jan 2024 | JPY | 2,170 | 2,170 | 2,148 | 2,157 | 2,157 | -16 (-0.74%) | 3,700 |
30 Jan 2024 | JPY | 2,178 | 2,178 | 2,148 | 2,173 | 2,173 | -2 (-0.09%) | 6,700 |
29 Jan 2024 | JPY | 2,172 | 2,177 | 2,167 | 2,175 | 2,175 | +15 (+0.69%) | 2,200 |
26 Jan 2024 | JPY | 2,173 | 2,173 | 2,150 | 2,160 | 2,160 | -13 (-0.60%) | 3,800 |