Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,166 | 2,181 | 2,160 | 2,160 | 2,160 | -21 (-0.96%) | 2,100 |
17 Jan 2024 | JPY | 2,209 | 2,211 | 2,180 | 2,181 | 2,181 | -28 (-1.27%) | 7,500 |
16 Jan 2024 | JPY | 2,212 | 2,220 | 2,208 | 2,209 | 2,209 | -16 (-0.72%) | 2,900 |
15 Jan 2024 | JPY | 2,232 | 2,233 | 2,225 | 2,225 | 2,225 | +2 (+0.09%) | 1,300 |
12 Jan 2024 | JPY | 2,226 | 2,233 | 2,223 | 2,223 | 2,223 | -1 (-0.04%) | 3,000 |
11 Jan 2024 | JPY | 2,224 | 2,233 | 2,221 | 2,224 | 2,224 | 0.0 (0.0%) | 3,500 |
10 Jan 2024 | JPY | 2,221 | 2,242 | 2,221 | 2,224 | 2,224 | +4 (+0.18%) | 2,500 |
9 Jan 2024 | JPY | 2,221 | 2,241 | 2,220 | 2,220 | 2,220 | -1 (-0.05%) | 3,100 |
5 Jan 2024 | JPY | 2,220 | 2,247 | 2,219 | 2,221 | 2,221 | +13 (+0.59%) | 5,100 |
4 Jan 2024 | JPY | 2,175 | 2,216 | 2,175 | 2,208 | 2,208 | +37 (+1.70%) | 5,800 |
29 Dec 2023 | JPY | 2,180 | 2,210 | 2,155 | 2,171 | 2,171 | -9 (-0.41%) | 4,300 |
28 Dec 2023 | JPY | 2,081 | 2,180 | 2,074 | 2,180 | 2,180 | +106 (+5.11%) | 6,100 |
27 Dec 2023 | JPY | 2,094 | 2,094 | 2,068 | 2,074 | 2,074 | -20 (-0.96%) | 11,900 |
26 Dec 2023 | JPY | 2,105 | 2,105 | 2,094 | 2,094 | 2,094 | -11 (-0.52%) | 7,900 |
25 Dec 2023 | JPY | 2,100 | 2,120 | 2,100 | 2,105 | 2,105 | +6 (+0.29%) | 10,000 |
22 Dec 2023 | JPY | 2,121 | 2,121 | 2,099 | 2,099 | 2,099 | -22 (-1.04%) | 7,700 |
21 Dec 2023 | JPY | 2,130 | 2,130 | 2,120 | 2,121 | 2,121 | -9 (-0.42%) | 4,300 |
20 Dec 2023 | JPY | 2,120 | 2,133 | 2,120 | 2,130 | 2,130 | -1 (-0.05%) | 6,500 |
19 Dec 2023 | JPY | 2,143 | 2,145 | 2,131 | 2,131 | 2,131 | -14 (-0.65%) | 7,600 |
18 Dec 2023 | JPY | 2,156 | 2,157 | 2,143 | 2,145 | 2,145 | -6 (-0.28%) | 3,300 |
15 Dec 2023 | JPY | 2,140 | 2,168 | 2,140 | 2,151 | 2,151 | +8 (+0.37%) | 4,500 |
14 Dec 2023 | JPY | 2,165 | 2,165 | 2,140 | 2,143 | 2,143 | -15 (-0.70%) | 4,100 |
13 Dec 2023 | JPY | 2,200 | 2,204 | 2,155 | 2,158 | 2,158 | -44 (-2.00%) | 8,200 |
12 Dec 2023 | JPY | 2,222 | 2,222 | 2,201 | 2,202 | 2,202 | -16 (-0.72%) | 4,200 |
11 Dec 2023 | JPY | 2,245 | 2,245 | 2,218 | 2,218 | 2,218 | -24 (-1.07%) | 6,800 |
8 Dec 2023 | JPY | 2,255 | 2,255 | 2,241 | 2,242 | 2,242 | -13 (-0.58%) | 5,400 |
7 Dec 2023 | JPY | 2,260 | 2,262 | 2,255 | 2,255 | 2,255 | -4 (-0.18%) | 3,800 |
6 Dec 2023 | JPY | 2,263 | 2,264 | 2,259 | 2,259 | 2,259 | -2 (-0.09%) | 3,800 |
5 Dec 2023 | JPY | 2,263 | 2,265 | 2,261 | 2,261 | 2,261 | -2 (-0.09%) | 1,700 |
4 Dec 2023 | JPY | 2,262 | 2,264 | 2,260 | 2,263 | 2,263 | -4 (-0.18%) | 1,800 |