Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,400 | 1,406 | 1,397 | 1,405 | 1,405 | +3 (+0.21%) | 1,700 |
6 Jun 2024 | JPY | 1,394 | 1,402 | 1,394 | 1,402 | 1,402 | +1 (+0.07%) | 1,600 |
5 Jun 2024 | JPY | 1,405 | 1,405 | 1,400 | 1,401 | 1,401 | -1 (-0.07%) | 1,700 |
4 Jun 2024 | JPY | 1,399 | 1,402 | 1,399 | 1,402 | 1,402 | +3 (+0.21%) | 4,100 |
3 Jun 2024 | JPY | 1,399 | 1,399 | 1,392 | 1,399 | 1,399 | +4 (+0.29%) | 2,100 |
31 May 2024 | JPY | 1,394 | 1,396 | 1,391 | 1,395 | 1,395 | +1 (+0.07%) | 1,400 |
30 May 2024 | JPY | 1,392 | 1,397 | 1,390 | 1,394 | 1,394 | +2 (+0.14%) | 2,800 |
29 May 2024 | JPY | 1,393 | 1,399 | 1,391 | 1,392 | 1,392 | -6 (-0.43%) | 3,000 |
28 May 2024 | JPY | 1,400 | 1,400 | 1,391 | 1,398 | 1,398 | 0.0 (0.0%) | 3,600 |
27 May 2024 | JPY | 1,391 | 1,398 | 1,391 | 1,398 | 1,398 | +6 (+0.43%) | 3,200 |
24 May 2024 | JPY | 1,394 | 1,394 | 1,390 | 1,392 | 1,392 | -3 (-0.22%) | 1,600 |
23 May 2024 | JPY | 1,397 | 1,397 | 1,390 | 1,395 | 1,395 | -1 (-0.07%) | 7,700 |
22 May 2024 | JPY | 1,395 | 1,405 | 1,395 | 1,396 | 1,396 | +1 (+0.07%) | 2,400 |
21 May 2024 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -11 (-0.78%) | 5,000 |
20 May 2024 | JPY | 1,403 | 1,408 | 1,400 | 1,406 | 1,406 | 0.0 (0.0%) | 4,400 |
17 May 2024 | JPY | 1,409 | 1,410 | 1,406 | 1,406 | 1,406 | -3 (-0.21%) | 1,000 |
16 May 2024 | JPY | 1,419 | 1,419 | 1,405 | 1,409 | 1,409 | -10 (-0.70%) | 1,600 |
15 May 2024 | JPY | 1,424 | 1,425 | 1,408 | 1,419 | 1,419 | -1 (-0.07%) | 4,900 |
14 May 2024 | JPY | 1,414 | 1,423 | 1,413 | 1,420 | 1,420 | -2 (-0.14%) | 4,400 |
13 May 2024 | JPY | 1,417 | 1,422 | 1,413 | 1,422 | 1,422 | +12 (+0.85%) | 9,300 |
10 May 2024 | JPY | 1,413 | 1,418 | 1,401 | 1,410 | 1,410 | +15 (+1.08%) | 13,500 |
9 May 2024 | JPY | 1,393 | 1,399 | 1,390 | 1,395 | 1,395 | 0.0 (0.0%) | 7,600 |
8 May 2024 | JPY | 1,399 | 1,404 | 1,392 | 1,395 | 1,395 | -4 (-0.29%) | 5,700 |
7 May 2024 | JPY | 1,395 | 1,400 | 1,392 | 1,399 | 1,399 | +2 (+0.14%) | 4,000 |
2 May 2024 | JPY | 1,398 | 1,401 | 1,394 | 1,397 | 1,397 | -1 (-0.07%) | 4,200 |
1 May 2024 | JPY | 1,400 | 1,402 | 1,393 | 1,398 | 1,398 | -2 (-0.14%) | 9,700 |
30 Apr 2024 | JPY | 1,405 | 1,411 | 1,398 | 1,400 | 1,400 | 0.0 (0.0%) | 13,600 |
26 Apr 2024 | JPY | 1,412 | 1,418 | 1,400 | 1,400 | 1,400 | -16 (-1.13%) | 22,200 |
25 Apr 2024 | JPY | 1,414 | 1,418 | 1,414 | 1,416 | 1,416 | +2 (+0.14%) | 3,200 |
24 Apr 2024 | JPY | 1,415 | 1,419 | 1,413 | 1,414 | 1,414 | -1 (-0.07%) | 6,800 |