Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,445 | 1,469.5 | 1,444 | 1,467 | 1,467 | +20 (+1.38%) | 701,600 |
30 Apr 2024 | JPY | 1,425 | 1,448.5 | 1,419 | 1,447 | 1,447 | +21 (+1.47%) | 596,600 |
26 Apr 2024 | JPY | 1,421 | 1,429.5 | 1,408.5 | 1,426 | 1,426 | +1.5 (+0.11%) | 411,200 |
25 Apr 2024 | JPY | 1,426.5 | 1,438 | 1,423 | 1,424.5 | 1,424.5 | -1 (-0.07%) | 559,700 |
24 Apr 2024 | JPY | 1,430 | 1,431 | 1,416.5 | 1,425.5 | 1,425.5 | -10.5 (-0.73%) | 561,700 |
23 Apr 2024 | JPY | 1,440 | 1,444 | 1,428.5 | 1,436 | 1,436 | -6.5 (-0.45%) | 635,400 |
22 Apr 2024 | JPY | 1,410 | 1,444 | 1,406 | 1,442.5 | 1,442.5 | +54.5 (+3.93%) | 990,900 |
19 Apr 2024 | JPY | 1,410 | 1,416 | 1,385.5 | 1,388 | 1,388 | -10 (-0.72%) | 937,400 |
18 Apr 2024 | JPY | 1,389.5 | 1,408 | 1,386 | 1,398 | 1,398 | +18 (+1.30%) | 722,000 |
17 Apr 2024 | JPY | 1,398 | 1,400.5 | 1,380 | 1,380 | 1,380 | -22 (-1.57%) | 786,000 |
16 Apr 2024 | JPY | 1,401 | 1,406 | 1,387.5 | 1,402 | 1,402 | -2.5 (-0.18%) | 896,100 |
15 Apr 2024 | JPY | 1,429 | 1,429 | 1,404 | 1,404.5 | 1,404.5 | -29 (-2.02%) | 886,400 |
12 Apr 2024 | JPY | 1,410 | 1,435.5 | 1,409.5 | 1,433.5 | 1,433.5 | +22.5 (+1.59%) | 741,900 |
11 Apr 2024 | JPY | 1,419.5 | 1,420 | 1,411 | 1,411 | 1,411 | -14.5 (-1.02%) | 479,600 |
10 Apr 2024 | JPY | 1,427.5 | 1,436.5 | 1,425 | 1,425.5 | 1,425.5 | +5.5 (+0.39%) | 463,500 |
9 Apr 2024 | JPY | 1,420.5 | 1,424 | 1,412 | 1,420 | 1,420 | +2 (+0.14%) | 545,700 |
8 Apr 2024 | JPY | 1,416 | 1,420 | 1,408.5 | 1,418 | 1,418 | +6.5 (+0.46%) | 613,900 |
5 Apr 2024 | JPY | 1,425 | 1,425 | 1,405 | 1,411.5 | 1,411.5 | -11.5 (-0.81%) | 821,700 |
4 Apr 2024 | JPY | 1,425 | 1,428.5 | 1,414 | 1,423 | 1,423 | -6.5 (-0.45%) | 1,067,000 |
3 Apr 2024 | JPY | 1,431 | 1,440 | 1,425.5 | 1,429.5 | 1,429.5 | -8.5 (-0.59%) | 611,300 |
2 Apr 2024 | JPY | 1,460 | 1,464 | 1,434 | 1,438 | 1,438 | -26.5 (-1.81%) | 818,200 |
1 Apr 2024 | JPY | 1,462.5 | 1,473 | 1,454.5 | 1,464.5 | 1,464.5 | +8 (+0.55%) | 466,700 |
29 Mar 2024 | JPY | 1,452.5 | 1,458.5 | 1,448.5 | 1,456.5 | 1,456.5 | +9.5 (+0.66%) | 224,800 |
28 Mar 2024 | JPY | 1,449.5 | 1,463.5 | 1,442.5 | 1,447 | 1,447 | +3.5 (+0.24%) | 805,800 |
27 Mar 2024 | JPY | 1,436 | 1,443.5 | 1,429 | 1,443.5 | 1,443.5 | +19 (+1.33%) | 895,900 |
26 Mar 2024 | JPY | 1,425 | 1,428 | 1,411 | 1,424.5 | 1,424.5 | -0.5 (-0.04%) | 978,300 |
25 Mar 2024 | JPY | 1,452 | 1,456 | 1,425 | 1,425 | 1,425 | -45 (-3.06%) | 1,508,500 |
22 Mar 2024 | JPY | 1,461.5 | 1,472 | 1,451.5 | 1,470 | 1,470 | +8.5 (+0.58%) | 746,000 |
21 Mar 2024 | JPY | 1,469 | 1,475 | 1,452 | 1,461.5 | 1,461.5 | -5.5 (-0.37%) | 932,800 |
19 Mar 2024 | JPY | 1,471 | 1,474 | 1,462.5 | 1,467 | 1,467 | -2.5 (-0.17%) | 507,000 |