Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | JPY | 411.5 | 413.25 | 407.5 | 410.75 | 410.75 | -2.75 (-0.67%) | 1,580,400 |
6 Jan 2011 | JPY | 408.75 | 413.75 | 408.25 | 413.5 | 413.5 | +4.75 (+1.16%) | 1,395,200 |
5 Jan 2011 | JPY | 418 | 418.25 | 408 | 408.75 | 408.75 | -10.75 (-2.56%) | 1,904,800 |
4 Jan 2011 | JPY | 422.25 | 422.5 | 418.75 | 419.5 | 419.5 | -1.25 (-0.30%) | 692,400 |
30 Dec 2010 | JPY | 421 | 422.5 | 419 | 420.75 | 420.75 | -1.25 (-0.30%) | 625,200 |
29 Dec 2010 | JPY | 425.5 | 426.25 | 420.75 | 422 | 422 | -3 (-0.71%) | 875,600 |
28 Dec 2010 | JPY | 426.25 | 429.25 | 425 | 425 | 425 | -9.5 (-2.19%) | 796,400 |
27 Dec 2010 | JPY | 444.25 | 444.25 | 434.5 | 434.5 | 434.5 | -5 (-1.14%) | 1,692,400 |
24 Dec 2010 | JPY | 438.5 | 440.5 | 437.5 | 439.5 | 439.5 | +0.75 (+0.17%) | 978,800 |
22 Dec 2010 | JPY | 445.25 | 445.75 | 437.25 | 438.75 | 438.75 | -6.75 (-1.52%) | 1,728,400 |
21 Dec 2010 | JPY | 434.25 | 448.75 | 434.25 | 445.5 | 445.5 | +11.25 (+2.59%) | 3,266,000 |
20 Dec 2010 | JPY | 427.5 | 434.5 | 427.5 | 434.25 | 434.25 | +8 (+1.88%) | 1,177,200 |
17 Dec 2010 | JPY | 424.5 | 427.75 | 424 | 426.25 | 426.25 | +2.75 (+0.65%) | 1,997,600 |
16 Dec 2010 | JPY | 426.5 | 426.5 | 421.75 | 423.5 | 423.5 | -4.25 (-0.99%) | 4,574,800 |
15 Dec 2010 | JPY | 429 | 435.75 | 427.5 | 427.75 | 427.75 | -4 (-0.93%) | 2,662,000 |
14 Dec 2010 | JPY | 435 | 437.5 | 428.25 | 431.75 | 431.75 | -5.75 (-1.31%) | 2,484,000 |
13 Dec 2010 | JPY | 450.5 | 451.25 | 437.5 | 437.5 | 437.5 | -7.25 (-1.63%) | 4,895,200 |
10 Dec 2010 | JPY | 423.25 | 449.5 | 416.5 | 444.75 | 444.75 | 0.0 (0.0%) | 27,134,800 |