Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,520 | 1,536 | 1,515 | 1,526 | 1,526 | +23 (+1.53%) | 997,300 |
13 Nov 2023 | JPY | 1,531 | 1,538 | 1,500 | 1,503 | 1,503 | -35.5 (-2.31%) | 1,370,200 |
10 Nov 2023 | JPY | 1,543 | 1,543 | 1,518.5 | 1,538.5 | 1,538.5 | -5.5 (-0.36%) | 1,003,500 |
9 Nov 2023 | JPY | 1,536 | 1,544 | 1,515.5 | 1,544 | 1,544 | +2.5 (+0.16%) | 1,374,600 |
8 Nov 2023 | JPY | 1,551 | 1,556.5 | 1,533 | 1,541.5 | 1,541.5 | -8.5 (-0.55%) | 891,300 |
7 Nov 2023 | JPY | 1,555.5 | 1,560.5 | 1,535.5 | 1,550 | 1,550 | +9 (+0.58%) | 1,184,700 |
6 Nov 2023 | JPY | 1,545 | 1,576.5 | 1,530.5 | 1,541 | 1,541 | +25 (+1.65%) | 1,823,800 |
2 Nov 2023 | JPY | 1,500.5 | 1,526.5 | 1,498.5 | 1,516 | 1,516 | +12.5 (+0.83%) | 1,594,000 |
1 Nov 2023 | JPY | 1,548 | 1,548 | 1,495 | 1,503.5 | 1,503.5 | -10.5 (-0.69%) | 3,128,400 |
31 Oct 2023 | JPY | 1,514.5 | 1,548 | 1,495 | 1,514 | 1,514 | -149.5 (-8.99%) | 4,241,000 |
30 Oct 2023 | JPY | 1,686 | 1,686 | 1,648.5 | 1,663.5 | 1,663.5 | -24.5 (-1.45%) | 1,292,200 |
27 Oct 2023 | JPY | 1,685 | 1,688.5 | 1,665.5 | 1,688 | 1,688 | +6 (+0.36%) | 628,300 |
26 Oct 2023 | JPY | 1,692 | 1,698 | 1,672 | 1,682 | 1,682 | -1 (-0.06%) | 809,100 |
25 Oct 2023 | JPY | 1,702 | 1,704.5 | 1,680.5 | 1,683 | 1,683 | -14 (-0.82%) | 758,200 |
24 Oct 2023 | JPY | 1,674 | 1,704 | 1,659 | 1,697 | 1,697 | +25 (+1.50%) | 643,300 |
23 Oct 2023 | JPY | 1,653 | 1,681 | 1,646 | 1,672 | 1,672 | +7.5 (+0.45%) | 1,001,000 |
20 Oct 2023 | JPY | 1,696 | 1,696.5 | 1,653.5 | 1,664.5 | 1,664.5 | -29.5 (-1.74%) | 1,047,600 |
19 Oct 2023 | JPY | 1,695 | 1,716.5 | 1,691 | 1,694 | 1,694 | -5 (-0.29%) | 512,300 |
18 Oct 2023 | JPY | 1,698 | 1,705 | 1,674.5 | 1,699 | 1,699 | +10 (+0.59%) | 480,000 |
17 Oct 2023 | JPY | 1,684.5 | 1,702.5 | 1,681.5 | 1,689 | 1,689 | +18.5 (+1.11%) | 464,800 |
16 Oct 2023 | JPY | 1,704 | 1,708 | 1,670.5 | 1,670.5 | 1,670.5 | -26.5 (-1.56%) | 624,000 |
13 Oct 2023 | JPY | 1,736.5 | 1,737 | 1,686.5 | 1,697 | 1,697 | -49.5 (-2.83%) | 1,051,300 |
12 Oct 2023 | JPY | 1,744.5 | 1,757.5 | 1,737 | 1,746.5 | 1,746.5 | -5 (-0.29%) | 515,300 |
11 Oct 2023 | JPY | 1,764.5 | 1,775 | 1,742 | 1,751.5 | 1,751.5 | -12 (-0.68%) | 565,900 |
10 Oct 2023 | JPY | 1,750.5 | 1,767.5 | 1,747.5 | 1,763.5 | 1,763.5 | +14.5 (+0.83%) | 465,300 |
6 Oct 2023 | JPY | 1,780 | 1,781 | 1,749 | 1,749 | 1,749 | -18.5 (-1.05%) | 736,700 |
5 Oct 2023 | JPY | 1,761.5 | 1,772.5 | 1,752.5 | 1,767.5 | 1,767.5 | -5 (-0.28%) | 661,000 |
4 Oct 2023 | JPY | 1,738 | 1,789.5 | 1,733.5 | 1,772.5 | 1,772.5 | +21 (+1.20%) | 790,900 |
3 Oct 2023 | JPY | 1,778 | 1,778 | 1,747 | 1,751.5 | 1,751.5 | -18 (-1.02%) | 530,300 |
2 Oct 2023 | JPY | 1,798.5 | 1,805.5 | 1,766 | 1,769.5 | 1,769.5 | -27 (-1.50%) | 738,100 |