| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 867 | 873 | 867 | 871 | 871 | 0.0 (0.0%) | 4,800 |
| 13 Jun 2024 | JPY | 874 | 874 | 871 | 871 | 871 | -3 (-0.34%) | 2,700 |
| 12 Jun 2024 | JPY | 876 | 876 | 874 | 874 | 874 | -2 (-0.23%) | 3,000 |
| 11 Jun 2024 | JPY | 871 | 876 | 869 | 876 | 876 | +7 (+0.81%) | 4,300 |
| 10 Jun 2024 | JPY | 866 | 870 | 866 | 869 | 869 | +1 (+0.12%) | 4,400 |
| 7 Jun 2024 | JPY | 870 | 871 | 866 | 868 | 868 | -2 (-0.23%) | 4,000 |
| 6 Jun 2024 | JPY | 869 | 870 | 865 | 870 | 870 | +2 (+0.23%) | 3,300 |
| 5 Jun 2024 | JPY | 866 | 869 | 865 | 868 | 868 | +2 (+0.23%) | 3,900 |
| 4 Jun 2024 | JPY | 858 | 866 | 857 | 866 | 866 | +5 (+0.58%) | 8,800 |
| 3 Jun 2024 | JPY | 857 | 861 | 855 | 861 | 861 | +7 (+0.82%) | 5,500 |
| 31 May 2024 | JPY | 850 | 855 | 847 | 854 | 854 | +5 (+0.59%) | 7,000 |
| 30 May 2024 | JPY | 846 | 849 | 846 | 849 | 849 | +3 (+0.35%) | 4,100 |
| 29 May 2024 | JPY | 850 | 850 | 846 | 846 | 846 | -2 (-0.24%) | 4,600 |
| 28 May 2024 | JPY | 848 | 851 | 847 | 848 | 848 | 0.0 (0.0%) | 4,500 |
| 27 May 2024 | JPY | 851 | 851 | 848 | 848 | 848 | -1 (-0.12%) | 4,400 |
| 24 May 2024 | JPY | 849 | 850 | 848 | 849 | 849 | -1 (-0.12%) | 3,700 |
| 23 May 2024 | JPY | 851 | 851 | 849 | 850 | 850 | 0.0 (0.0%) | 7,700 |
| 22 May 2024 | JPY | 851 | 852 | 850 | 850 | 850 | -1 (-0.12%) | 6,100 |
| 21 May 2024 | JPY | 851 | 853 | 851 | 851 | 851 | +1 (+0.12%) | 2,400 |
| 20 May 2024 | JPY | 852 | 854 | 850 | 850 | 850 | -2 (-0.23%) | 4,600 |
| 17 May 2024 | JPY | 850 | 856 | 850 | 852 | 852 | +2 (+0.24%) | 3,200 |
| 16 May 2024 | JPY | 853 | 856 | 850 | 850 | 850 | -3 (-0.35%) | 5,500 |
| 15 May 2024 | JPY | 856 | 856 | 853 | 853 | 853 | -1 (-0.12%) | 5,900 |
| 14 May 2024 | JPY | 858 | 859 | 854 | 854 | 854 | -4 (-0.47%) | 5,100 |
| 13 May 2024 | JPY | 860 | 860 | 855 | 858 | 858 | +1 (+0.12%) | 6,300 |
| 10 May 2024 | JPY | 855 | 859 | 855 | 857 | 857 | +3 (+0.35%) | 6,400 |
| 9 May 2024 | JPY | 855 | 855 | 851 | 854 | 854 | +2 (+0.23%) | 6,800 |
| 8 May 2024 | JPY | 851 | 855 | 851 | 852 | 852 | +2 (+0.24%) | 6,100 |
| 7 May 2024 | JPY | 852 | 855 | 850 | 850 | 850 | -2 (-0.23%) | 10,300 |
| 2 May 2024 | JPY | 854 | 854 | 850 | 852 | 852 | -1 (-0.12%) | 10,200 |
