| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 852 | 854 | 850 | 850 | 850 | -2 (-0.23%) | 4,600 |
| 17 May 2024 | JPY | 850 | 856 | 850 | 852 | 852 | +2 (+0.24%) | 3,200 |
| 16 May 2024 | JPY | 853 | 856 | 850 | 850 | 850 | -3 (-0.35%) | 5,500 |
| 15 May 2024 | JPY | 856 | 856 | 853 | 853 | 853 | -1 (-0.12%) | 5,900 |
| 14 May 2024 | JPY | 858 | 859 | 854 | 854 | 854 | -4 (-0.47%) | 5,100 |
| 13 May 2024 | JPY | 860 | 860 | 855 | 858 | 858 | +1 (+0.12%) | 6,300 |
| 10 May 2024 | JPY | 855 | 859 | 855 | 857 | 857 | +3 (+0.35%) | 6,400 |
| 9 May 2024 | JPY | 855 | 855 | 851 | 854 | 854 | +2 (+0.23%) | 6,800 |
| 8 May 2024 | JPY | 851 | 855 | 851 | 852 | 852 | +2 (+0.24%) | 6,100 |
| 7 May 2024 | JPY | 852 | 855 | 850 | 850 | 850 | -2 (-0.23%) | 10,300 |
| 2 May 2024 | JPY | 854 | 854 | 850 | 852 | 852 | -1 (-0.12%) | 10,200 |
| 1 May 2024 | JPY | 850 | 854 | 850 | 853 | 853 | +3 (+0.35%) | 7,500 |
| 30 Apr 2024 | JPY | 855 | 855 | 850 | 850 | 850 | 0.0 (0.0%) | 11,400 |
| 26 Apr 2024 | JPY | 862 | 862 | 850 | 850 | 850 | -9 (-1.05%) | 41,900 |
| 25 Apr 2024 | JPY | 862 | 862 | 858 | 859 | 859 | -5 (-0.58%) | 9,500 |
| 24 Apr 2024 | JPY | 867 | 867 | 861 | 864 | 864 | -3 (-0.35%) | 12,900 |
| 23 Apr 2024 | JPY | 859 | 867 | 858 | 867 | 867 | +9 (+1.05%) | 15,500 |
| 22 Apr 2024 | JPY | 853 | 869 | 851 | 858 | 858 | -5 (-0.58%) | 34,900 |
| 19 Apr 2024 | JPY | 872 | 874 | 856 | 863 | 863 | -9 (-1.03%) | 39,000 |
| 18 Apr 2024 | JPY | 873 | 875 | 872 | 872 | 872 | -1 (-0.11%) | 9,500 |
| 17 Apr 2024 | JPY | 880 | 880 | 873 | 873 | 873 | -6 (-0.68%) | 13,800 |
| 16 Apr 2024 | JPY | 883 | 883 | 879 | 879 | 879 | -5 (-0.57%) | 16,600 |
| 15 Apr 2024 | JPY | 890 | 890 | 884 | 884 | 884 | -8 (-0.90%) | 24,300 |
| 12 Apr 2024 | JPY | 891 | 892 | 890 | 892 | 892 | 0.0 (0.0%) | 7,400 |
| 11 Apr 2024 | JPY | 892 | 892 | 890 | 892 | 892 | -1 (-0.11%) | 10,800 |
| 10 Apr 2024 | JPY | 896 | 896 | 893 | 893 | 893 | -2 (-0.22%) | 5,700 |
| 9 Apr 2024 | JPY | 894 | 897 | 892 | 895 | 895 | +2 (+0.22%) | 10,000 |
| 8 Apr 2024 | JPY | 892 | 894 | 890 | 893 | 893 | +1 (+0.11%) | 13,400 |
| 5 Apr 2024 | JPY | 895 | 898 | 891 | 892 | 892 | -5 (-0.56%) | 9,800 |
| 4 Apr 2024 | JPY | 898 | 898 | 893 | 897 | 897 | +1 (+0.11%) | 7,600 |
