Adjuvant Holdings Co. Ltd. Recent Share Price (TSE:4929)

TSE:4929 - Adjuvant Holdings Co Ltd Adjuvant Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	JPY	935	935	932	933	933	+6 (+0.65%)	3,900
26 Jan 2024	JPY	928	933	927	927	927	-1 (-0.11%)	6,100
25 Jan 2024	JPY	932	932	924	928	928	-4 (-0.43%)	11,700
24 Jan 2024	JPY	938	938	927	932	932	+1 (+0.11%)	11,900
23 Jan 2024	JPY	928	940	928	931	931	+3 (+0.32%)	17,500
22 Jan 2024	JPY	921	930	919	928	928	+10 (+1.09%)	27,400
19 Jan 2024	JPY	927	927	915	918	918	-10 (-1.08%)	43,800
18 Jan 2024	JPY	929	932	928	928	928	0.0 (0.0%)	6,900
17 Jan 2024	JPY	929	932	928	928	928	0.0 (0.0%)	5,800
16 Jan 2024	JPY	930	933	928	928	928	+2 (+0.22%)	6,500
15 Jan 2024	JPY	926	927	925	926	926	-2 (-0.22%)	3,500
12 Jan 2024	JPY	936	937	928	928	928	-9 (-0.96%)	11,100
11 Jan 2024	JPY	940	941	936	937	937	-1 (-0.11%)	7,500
10 Jan 2024	JPY	941	942	937	938	938	-1 (-0.11%)	7,000
9 Jan 2024	JPY	943	944	938	939	939	+3 (+0.32%)	6,900
5 Jan 2024	JPY	934	936	931	936	936	+6 (+0.65%)	5,400
4 Jan 2024	JPY	925	934	925	930	930	+5 (+0.54%)	9,800
29 Dec 2023	JPY	923	925	921	925	925	+2 (+0.22%)	5,700
28 Dec 2023	JPY	921	923	921	923	923	+3 (+0.33%)	5,200
27 Dec 2023	JPY	917	920	917	920	920	+4 (+0.44%)	9,400
26 Dec 2023	JPY	920	920	916	916	916	-4 (-0.43%)	5,600
25 Dec 2023	JPY	922	922	918	920	920	0.0 (0.0%)	5,400
22 Dec 2023	JPY	917	921	917	920	920	+3 (+0.33%)	5,200
21 Dec 2023	JPY	921	921	917	917	917	-4 (-0.43%)	3,500
20 Dec 2023	JPY	920	922	919	921	921	+2 (+0.22%)	5,400
19 Dec 2023	JPY	922	922	918	919	919	+2 (+0.22%)	4,600
18 Dec 2023	JPY	919	920	917	917	917	-2 (-0.22%)	7,100
15 Dec 2023	JPY	920	924	918	919	919	-1 (-0.11%)	7,600
14 Dec 2023	JPY	924	925	920	920	920	-5 (-0.54%)	5,200
13 Dec 2023	JPY	925	925	922	925	925	0.0 (0.0%)	3,300