| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | JPY | 700 | 712.5 | 699 | 705 | 705 | +10 (+1.44%) | 99,800 |
| 31 Jan 2013 | JPY | 695 | 699.5 | 690.5 | 695 | 695 | +5 (+0.72%) | 84,600 |
| 30 Jan 2013 | JPY | 685 | 692.5 | 680 | 690 | 690 | +18 (+2.68%) | 81,600 |
| 29 Jan 2013 | JPY | 682.5 | 687.5 | 668 | 672 | 672 | -18 (-2.61%) | 96,200 |
| 28 Jan 2013 | JPY | 699.5 | 699.5 | 680 | 690 | 690 | +7.5 (+1.10%) | 126,800 |
| 25 Jan 2013 | JPY | 675 | 684 | 669 | 682.5 | 682.5 | +12 (+1.79%) | 124,000 |
| 24 Jan 2013 | JPY | 665 | 679 | 658 | 670.5 | 670.5 | +10.5 (+1.59%) | 104,800 |
| 23 Jan 2013 | JPY | 650 | 664.5 | 643 | 660 | 660 | +9.5 (+1.46%) | 129,400 |
| 22 Jan 2013 | JPY | 679.5 | 679.5 | 650 | 650.5 | 650.5 | -26.5 (-3.91%) | 291,000 |
| 21 Jan 2013 | JPY | 737.5 | 764.5 | 665.5 | 677 | 677 | +59.5 (+9.64%) | 758,000 |
| 18 Jan 2013 | JPY | 614.5 | 625 | 610 | 617.5 | 617.5 | +9 (+1.48%) | 74,800 |
| 17 Jan 2013 | JPY | 600 | 610 | 599 | 608.5 | 608.5 | +10.5 (+1.76%) | 37,600 |
| 16 Jan 2013 | JPY | 598 | 602.5 | 596 | 598 | 598 | +1.5 (+0.25%) | 9,200 |
| 15 Jan 2013 | JPY | 601 | 601 | 596 | 596.5 | 596.5 | -5 (-0.83%) | 36,200 |
| 11 Jan 2013 | JPY | 607.5 | 607.5 | 600 | 601.5 | 601.5 | -3.5 (-0.58%) | 22,800 |
| 10 Jan 2013 | JPY | 605 | 609 | 600 | 605 | 605 | +4.5 (+0.75%) | 33,400 |
| 9 Jan 2013 | JPY | 608.5 | 609 | 598.5 | 600.5 | 600.5 | -4 (-0.66%) | 22,000 |
| 8 Jan 2013 | JPY | 599.5 | 612 | 597.5 | 604.5 | 604.5 | +5.5 (+0.92%) | 21,400 |
| 7 Jan 2013 | JPY | 600 | 600 | 595 | 599 | 599 | +1 (+0.17%) | 28,200 |
| 4 Jan 2013 | JPY | 598 | 598 | 590.5 | 598 | 598 | +9 (+1.53%) | 25,400 |
| 28 Dec 2012 | JPY | 600 | 600 | 587 | 589 | 589 | -1 (-0.17%) | 33,600 |
| 27 Dec 2012 | JPY | 600 | 600 | 586.5 | 590 | 590 | -5.5 (-0.92%) | 36,400 |
| 26 Dec 2012 | JPY | 615 | 615 | 592.5 | 595.5 | 595.5 | -11 (-1.81%) | 56,600 |
| 25 Dec 2012 | JPY | 604.5 | 624 | 600 | 606.5 | 606.5 | +10 (+1.68%) | 79,400 |
| 21 Dec 2012 | JPY | 601 | 605 | 593 | 596.5 | 596.5 | +4 (+0.68%) | 78,000 |
| 20 Dec 2012 | JPY | 592.5 | 595 | 583.5 | 592.5 | 592.5 | +15 (+2.60%) | 70,000 |
| 19 Dec 2012 | JPY | 580 | 584.5 | 577.5 | 577.5 | 577.5 | -1.5 (-0.26%) | 86,200 |
| 18 Dec 2012 | JPY | 579 | 591 | 578 | 579 | 579 | +1.5 (+0.26%) | 68,800 |
| 17 Dec 2012 | JPY | 584 | 590 | 569 | 577.5 | 577.5 | -12.5 (-2.12%) | 160,200 |
| 14 Dec 2012 | JPY | 595 | 607.5 | 585.5 | 590 | 590 | +4.5 (+0.77%) | 181,400 |
