Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | 0.0 (0.0%) | 1,800 |
9 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | +5 (+0.13%) | 4,500 |
8 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 9,700 |
7 May 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 29,200 |
2 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 4,100 |
1 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 6,100 |
30 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 11,200 |
26 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 4,000 |
25 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 2,500 |
24 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | -5 (-0.13%) | 2,300 |
23 Apr 2024 | JPY | 3,795 | 3,800 | 3,790 | 3,800 | 3,800 | +5 (+0.13%) | 18,300 |
22 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 2,500 |
19 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 16,800 |
18 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 800 |
17 Apr 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 1,900 |
16 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 10,100 |
15 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | +5 (+0.13%) | 30,800 |
12 Apr 2024 | JPY | 3,780 | 3,790 | 3,780 | 3,785 | 3,785 | +5 (+0.13%) | 16,100 |
11 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 3,500 |
10 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 2,600 |
9 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 4,800 |
8 Apr 2024 | JPY | 3,780 | 3,785 | 3,775 | 3,780 | 3,780 | 0.0 (0.0%) | 21,500 |
5 Apr 2024 | JPY | 3,775 | 3,780 | 3,775 | 3,780 | 3,780 | +5 (+0.13%) | 8,200 |
4 Apr 2024 | JPY | 3,775 | 3,780 | 3,775 | 3,775 | 3,775 | -5 (-0.13%) | 14,400 |
3 Apr 2024 | JPY | 3,775 | 3,780 | 3,775 | 3,780 | 3,780 | 0.0 (0.0%) | 13,200 |
2 Apr 2024 | JPY | 3,780 | 3,780 | 3,770 | 3,780 | 3,780 | 0.0 (0.0%) | 27,100 |
1 Apr 2024 | JPY | 3,785 | 3,790 | 3,765 | 3,780 | 3,780 | +1,067 (+39.33%) | 114,400 |
29 Mar 2024 | JPY | 2,713 | 2,713 | 2,713 | 2,713 | 2,713 | 0.0 (0.0%) | 1,700 |
28 Mar 2024 | JPY | 2,720 | 2,720 | 2,650 | 2,713 | 2,713 | -51 (-1.85%) | 2,800 |
27 Mar 2024 | JPY | 2,685 | 2,810 | 2,685 | 2,764 | 2,764 | +92 (+3.44%) | 5,000 |