Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 1,700 |
23 May 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 5,400 |
22 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 2,800 |
21 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 5,500 |
20 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 2,900 |
17 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 13,200 |
16 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 8,500 |
15 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 1,400 |
14 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 2,900 |
13 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | -5 (-0.13%) | 4,400 |
10 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | 0.0 (0.0%) | 1,800 |
9 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | +5 (+0.13%) | 4,500 |
8 May 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 9,700 |
7 May 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 29,200 |
2 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 4,100 |
1 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 6,100 |
30 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 11,200 |
26 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 4,000 |
25 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 2,500 |
24 Apr 2024 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | -5 (-0.13%) | 2,300 |
23 Apr 2024 | JPY | 3,795 | 3,800 | 3,790 | 3,800 | 3,800 | +5 (+0.13%) | 18,300 |
22 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 2,500 |
19 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 16,800 |
18 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 800 |
17 Apr 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 1,900 |
16 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 10,100 |
15 Apr 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | +5 (+0.13%) | 30,800 |
12 Apr 2024 | JPY | 3,780 | 3,790 | 3,780 | 3,785 | 3,785 | +5 (+0.13%) | 16,100 |
11 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 3,500 |
10 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 2,600 |