Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | JPY | 2,080 | 2,119 | 2,080 | 2,099 | 2,099 | +19 (+0.91%) | 1,400 |
9 Mar 2023 | JPY | 2,092 | 2,095 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 1,600 |
8 Mar 2023 | JPY | 2,080 | 2,109 | 2,075 | 2,100 | 2,100 | +20 (+0.96%) | 3,000 |
7 Mar 2023 | JPY | 2,072 | 2,084 | 2,065 | 2,080 | 2,080 | +8 (+0.39%) | 3,800 |
6 Mar 2023 | JPY | 2,080 | 2,088 | 2,060 | 2,072 | 2,072 | +2 (+0.10%) | 3,700 |
3 Mar 2023 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,300 |
2 Mar 2023 | JPY | 2,083 | 2,104 | 2,065 | 2,070 | 2,070 | -11 (-0.53%) | 4,200 |
1 Mar 2023 | JPY | 2,097 | 2,098 | 2,080 | 2,081 | 2,081 | -19 (-0.90%) | 4,200 |
28 Feb 2023 | JPY | 2,135 | 2,135 | 2,089 | 2,100 | 2,100 | -34 (-1.59%) | 4,900 |
27 Feb 2023 | JPY | 2,127 | 2,134 | 2,118 | 2,134 | 2,134 | +6 (+0.28%) | 1,000 |
24 Feb 2023 | JPY | 2,163 | 2,167 | 2,128 | 2,128 | 2,128 | -45 (-2.07%) | 5,700 |
22 Feb 2023 | JPY | 2,143 | 2,215 | 2,142 | 2,173 | 2,173 | +21 (+0.98%) | 45,500 |
21 Feb 2023 | JPY | 2,161 | 2,183 | 2,133 | 2,152 | 2,152 | -109 (-4.82%) | 26,200 |
20 Feb 2023 | JPY | 2,270 | 2,270 | 2,190 | 2,261 | 2,261 | -22 (-0.96%) | 35,800 |
17 Feb 2023 | JPY | 2,410 | 2,410 | 2,283 | 2,283 | 2,283 | -167 (-6.82%) | 6,500 |
16 Feb 2023 | JPY | 2,450 | 2,519 | 2,450 | 2,450 | 2,450 | -24 (-0.97%) | 1,500 |
15 Feb 2023 | JPY | 2,450 | 2,520 | 2,450 | 2,474 | 2,474 | -26 (-1.04%) | 6,300 |
14 Feb 2023 | JPY | 2,498 | 2,540 | 2,495 | 2,500 | 2,500 | +5 (+0.20%) | 3,000 |
13 Feb 2023 | JPY | 2,500 | 2,501 | 2,490 | 2,495 | 2,495 | -2 (-0.08%) | 2,400 |
10 Feb 2023 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | -2 (-0.08%) | 100 |
9 Feb 2023 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | -1 (-0.04%) | 200 |
7 Feb 2023 | JPY | 2,457 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 800 |
6 Feb 2023 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +2 (+0.08%) | 1,100 |
3 Feb 2023 | JPY | 2,420 | 2,498 | 2,420 | 2,498 | 2,498 | +98 (+4.08%) | 1,900 |
2 Feb 2023 | JPY | 2,402 | 2,402 | 2,400 | 2,400 | 2,400 | -19 (-0.79%) | 200 |
1 Feb 2023 | JPY | 2,419 | 2,419 | 2,419 | 2,419 | 2,419 | -6 (-0.25%) | 100 |
31 Jan 2023 | JPY | 2,401 | 2,425 | 2,401 | 2,425 | 2,425 | 0.0 (0.0%) | 300 |
30 Jan 2023 | JPY | 2,405 | 2,425 | 2,400 | 2,425 | 2,425 | +65 (+2.75%) | 3,300 |
27 Jan 2023 | JPY | 2,372 | 2,401 | 2,360 | 2,360 | 2,360 | +38 (+1.64%) | 2,200 |
26 Jan 2023 | JPY | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | -23 (-0.98%) | 200 |