Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | JPY | 2,397 | 2,397 | 2,297 | 2,345 | 2,345 | -53 (-2.21%) | 500 |
24 Jan 2023 | JPY | 2,397 | 2,398 | 2,394 | 2,398 | 2,398 | +51 (+2.17%) | 300 |
23 Jan 2023 | JPY | 2,345 | 2,366 | 2,345 | 2,347 | 2,347 | +33 (+1.43%) | 600 |
20 Jan 2023 | JPY | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | +18 (+0.78%) | 300 |
19 Jan 2023 | JPY | 2,296 | 2,296 | 2,295 | 2,296 | 2,296 | +3 (+0.13%) | 1,200 |
18 Jan 2023 | JPY | 2,271 | 2,293 | 2,270 | 2,293 | 2,293 | +23 (+1.01%) | 2,600 |
17 Jan 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 200 |
16 Jan 2023 | JPY | 2,225 | 2,275 | 2,225 | 2,275 | 2,275 | +95 (+4.36%) | 2,000 |
13 Jan 2023 | JPY | 2,113 | 2,180 | 2,113 | 2,180 | 2,180 | +80 (+3.81%) | 1,500 |
12 Jan 2023 | JPY | 2,153 | 2,153 | 2,100 | 2,100 | 2,100 | -61 (-2.82%) | 800 |
11 Jan 2023 | JPY | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | +19 (+0.89%) | 100 |
10 Jan 2023 | JPY | 2,085 | 2,142 | 2,085 | 2,142 | 2,142 | +59 (+2.83%) | 2,300 |
6 Jan 2023 | JPY | 2,100 | 2,100 | 2,082 | 2,083 | 2,083 | -17 (-0.81%) | 600 |
5 Jan 2023 | JPY | 2,142 | 2,142 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
4 Jan 2023 | JPY | 2,123 | 2,123 | 2,100 | 2,100 | 2,100 | +67 (+3.30%) | 300 |
30 Dec 2022 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | +1 (+0.05%) | 100 |
29 Dec 2022 | JPY | 2,000 | 2,032 | 2,000 | 2,032 | 2,032 | +21 (+1.04%) | 400 |
28 Dec 2022 | JPY | 2,002 | 2,061 | 2,002 | 2,011 | 2,011 | -39 (-1.90%) | 800 |
27 Dec 2022 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 200 |
26 Dec 2022 | JPY | 2,030 | 2,050 | 1,961 | 2,000 | 2,000 | -30 (-1.48%) | 2,300 |
23 Dec 2022 | JPY | 2,092 | 2,092 | 1,990 | 2,030 | 2,030 | -72 (-3.43%) | 6,100 |
22 Dec 2022 | JPY | 2,076 | 2,102 | 2,070 | 2,102 | 2,102 | +37 (+1.79%) | 2,600 |
21 Dec 2022 | JPY | 2,165 | 2,165 | 2,065 | 2,065 | 2,065 | -65 (-3.05%) | 1,400 |
20 Dec 2022 | JPY | 2,251 | 2,251 | 2,080 | 2,130 | 2,130 | -141 (-6.21%) | 8,200 |
19 Dec 2022 | JPY | 2,283 | 2,320 | 2,270 | 2,271 | 2,271 | -49 (-2.11%) | 2,000 |
16 Dec 2022 | JPY | 2,300 | 2,320 | 2,295 | 2,320 | 2,320 | 0.0 (0.0%) | 1,300 |
15 Dec 2022 | JPY | 2,430 | 2,430 | 2,295 | 2,320 | 2,320 | -121 (-4.96%) | 5,500 |
14 Dec 2022 | JPY | 2,441 | 2,474 | 2,429 | 2,441 | 2,441 | -29 (-1.17%) | 700 |
13 Dec 2022 | JPY | 2,430 | 2,470 | 2,421 | 2,470 | 2,470 | +43 (+1.77%) | 2,800 |
12 Dec 2022 | JPY | 2,430 | 2,430 | 2,421 | 2,427 | 2,427 | -53 (-2.14%) | 900 |