Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | JPY | 2,421 | 2,485 | 2,421 | 2,480 | 2,480 | +59 (+2.44%) | 4,800 |
8 Dec 2022 | JPY | 2,421 | 2,421 | 2,420 | 2,421 | 2,421 | 0.0 (0.0%) | 1,100 |
7 Dec 2022 | JPY | 2,421 | 2,421 | 2,420 | 2,421 | 2,421 | 0.0 (0.0%) | 1,000 |
6 Dec 2022 | JPY | 2,477 | 2,477 | 2,331 | 2,421 | 2,421 | -29 (-1.18%) | 6,800 |
5 Dec 2022 | JPY | 2,377 | 2,699 | 2,350 | 2,450 | 2,450 | +96 (+4.08%) | 19,600 |
2 Dec 2022 | JPY | 2,353 | 2,400 | 2,310 | 2,354 | 2,354 | -46 (-1.92%) | 4,200 |
1 Dec 2022 | JPY | 2,312 | 2,400 | 2,265 | 2,400 | 2,400 | +89 (+3.85%) | 5,900 |
30 Nov 2022 | JPY | 2,279 | 2,311 | 2,229 | 2,311 | 2,311 | +32 (+1.40%) | 800 |
29 Nov 2022 | JPY | 2,190 | 2,335 | 2,142 | 2,279 | 2,279 | +79 (+3.59%) | 8,800 |
28 Nov 2022 | JPY | 2,040 | 2,200 | 2,040 | 2,200 | 2,200 | +91 (+4.31%) | 5,100 |
25 Nov 2022 | JPY | 2,015 | 2,109 | 2,014 | 2,109 | 2,109 | +99 (+4.93%) | 6,000 |
24 Nov 2022 | JPY | 1,993 | 2,018 | 1,992 | 2,010 | 2,010 | +26 (+1.31%) | 3,600 |
22 Nov 2022 | JPY | 1,953 | 1,989 | 1,952 | 1,984 | 1,984 | +31 (+1.59%) | 2,600 |
21 Nov 2022 | JPY | 1,897 | 1,953 | 1,897 | 1,953 | 1,953 | +83 (+4.44%) | 3,300 |
18 Nov 2022 | JPY | 1,897 | 1,897 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 1,100 |
17 Nov 2022 | JPY | 1,861 | 1,909 | 1,861 | 1,900 | 1,900 | +39 (+2.10%) | 2,600 |
16 Nov 2022 | JPY | 1,889 | 1,889 | 1,852 | 1,861 | 1,861 | -31 (-1.64%) | 1,300 |
15 Nov 2022 | JPY | 1,890 | 1,892 | 1,858 | 1,892 | 1,892 | +82 (+4.53%) | 6,000 |
14 Nov 2022 | JPY | 1,829 | 1,829 | 1,810 | 1,810 | 1,810 | -19 (-1.04%) | 1,000 |
11 Nov 2022 | JPY | 1,825 | 1,829 | 1,821 | 1,829 | 1,829 | +6 (+0.33%) | 1,800 |
10 Nov 2022 | JPY | 1,848 | 1,848 | 1,823 | 1,823 | 1,823 | -1 (-0.05%) | 600 |
9 Nov 2022 | JPY | 1,823 | 1,824 | 1,823 | 1,824 | 1,824 | -3 (-0.16%) | 800 |
8 Nov 2022 | JPY | 1,833 | 1,836 | 1,821 | 1,827 | 1,827 | -17 (-0.92%) | 1,900 |
7 Nov 2022 | JPY | 1,884 | 1,884 | 1,844 | 1,844 | 1,844 | -26 (-1.39%) | 500 |
4 Nov 2022 | JPY | 1,843 | 1,870 | 1,843 | 1,870 | 1,870 | +27 (+1.47%) | 300 |
2 Nov 2022 | JPY | 1,843 | 1,843 | 1,843 | 1,843 | 1,843 | 0.0 (0.0%) | 100 |
1 Nov 2022 | JPY | 1,833 | 1,843 | 1,833 | 1,843 | 1,843 | +11 (+0.60%) | 600 |
31 Oct 2022 | JPY | 1,855 | 1,880 | 1,832 | 1,832 | 1,832 | -23 (-1.24%) | 2,100 |
28 Oct 2022 | JPY | 1,840 | 1,880 | 1,840 | 1,855 | 1,855 | -25 (-1.33%) | 1,300 |
27 Oct 2022 | JPY | 1,881 | 1,906 | 1,878 | 1,880 | 1,880 | +39 (+2.12%) | 2,300 |