Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | JPY | 1,838 | 1,894 | 1,838 | 1,841 | 1,841 | -24 (-1.29%) | 1,900 |
25 Oct 2022 | JPY | 1,840 | 1,865 | 1,835 | 1,865 | 1,865 | 0.0 (0.0%) | 800 |
24 Oct 2022 | JPY | 1,845 | 1,865 | 1,845 | 1,865 | 1,865 | +4 (+0.21%) | 600 |
20 Oct 2022 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | -15 (-0.80%) | 100 |
19 Oct 2022 | JPY | 1,859 | 1,876 | 1,859 | 1,876 | 1,876 | -23 (-1.21%) | 300 |
18 Oct 2022 | JPY | 1,850 | 1,899 | 1,845 | 1,899 | 1,899 | +56 (+3.04%) | 500 |
17 Oct 2022 | JPY | 1,842 | 1,843 | 1,842 | 1,843 | 1,843 | -38 (-2.02%) | 300 |
14 Oct 2022 | JPY | 1,870 | 1,881 | 1,826 | 1,881 | 1,881 | +19 (+1.02%) | 1,900 |
13 Oct 2022 | JPY | 1,875 | 1,889 | 1,862 | 1,862 | 1,862 | -24 (-1.27%) | 1,700 |
12 Oct 2022 | JPY | 1,955 | 1,955 | 1,870 | 1,886 | 1,886 | -29 (-1.51%) | 5,100 |
11 Oct 2022 | JPY | 1,881 | 2,285 | 1,881 | 1,915 | 1,915 | +30 (+1.59%) | 133,900 |
7 Oct 2022 | JPY | 1,872 | 1,909 | 1,872 | 1,885 | 1,885 | +13 (+0.69%) | 700 |
6 Oct 2022 | JPY | 1,818 | 1,872 | 1,818 | 1,872 | 1,872 | +22 (+1.19%) | 1,400 |
5 Oct 2022 | JPY | 1,833 | 1,865 | 1,825 | 1,850 | 1,850 | +33 (+1.82%) | 2,300 |
4 Oct 2022 | JPY | 1,840 | 1,841 | 1,817 | 1,817 | 1,817 | +17 (+0.94%) | 800 |
3 Oct 2022 | JPY | 1,827 | 1,837 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 3,500 |
30 Sep 2022 | JPY | 1,855 | 1,860 | 1,837 | 1,860 | 1,860 | +7 (+0.38%) | 300 |
29 Sep 2022 | JPY | 1,900 | 1,962 | 1,853 | 1,853 | 1,853 | -44 (-2.32%) | 25,200 |
28 Sep 2022 | JPY | 1,931 | 1,931 | 1,820 | 1,897 | 1,897 | -43 (-2.22%) | 2,800 |
27 Sep 2022 | JPY | 1,945 | 1,949 | 1,939 | 1,940 | 1,940 | -7 (-0.36%) | 1,700 |
26 Sep 2022 | JPY | 1,960 | 1,960 | 1,946 | 1,947 | 1,947 | -13 (-0.66%) | 1,200 |
22 Sep 2022 | JPY | 1,963 | 1,986 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 800 |
21 Sep 2022 | JPY | 1,972 | 1,991 | 1,970 | 1,970 | 1,970 | -2 (-0.10%) | 800 |
20 Sep 2022 | JPY | 1,970 | 1,975 | 1,970 | 1,972 | 1,972 | -16 (-0.80%) | 1,000 |
16 Sep 2022 | JPY | 1,999 | 1,999 | 1,957 | 1,988 | 1,988 | -20 (-1.00%) | 3,800 |
15 Sep 2022 | JPY | 2,001 | 2,008 | 2,001 | 2,008 | 2,008 | +9 (+0.45%) | 200 |
14 Sep 2022 | JPY | 2,011 | 2,011 | 1,995 | 1,999 | 1,999 | -12 (-0.60%) | 900 |
13 Sep 2022 | JPY | 1,995 | 2,020 | 1,986 | 2,011 | 2,011 | +9 (+0.45%) | 2,000 |
12 Sep 2022 | JPY | 2,000 | 2,022 | 1,995 | 2,002 | 2,002 | +6 (+0.30%) | 3,000 |
9 Sep 2022 | JPY | 2,022 | 2,045 | 1,991 | 1,996 | 1,996 | -26 (-1.29%) | 3,300 |