Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | JPY | 2,001 | 2,065 | 1,995 | 2,022 | 2,022 | -3 (-0.15%) | 6,100 |
7 Sep 2022 | JPY | 1,990 | 2,221 | 1,980 | 2,025 | 2,025 | +35 (+1.76%) | 28,300 |
6 Sep 2022 | JPY | 2,090 | 2,148 | 1,990 | 1,990 | 1,990 | -73 (-3.54%) | 8,600 |
5 Sep 2022 | JPY | 2,100 | 2,220 | 2,060 | 2,063 | 2,063 | -57 (-2.69%) | 12,100 |
2 Sep 2022 | JPY | 2,639 | 2,639 | 2,100 | 2,120 | 2,120 | -419 (-16.50%) | 95,900 |
1 Sep 2022 | JPY | 2,220 | 2,539 | 2,220 | 2,539 | 2,539 | +500 (+24.52%) | 30,500 |
31 Aug 2022 | JPY | 1,915 | 2,039 | 1,915 | 2,039 | 2,039 | +124 (+6.48%) | 4,800 |
30 Aug 2022 | JPY | 1,925 | 1,940 | 1,915 | 1,915 | 1,915 | +1 (+0.05%) | 600 |
29 Aug 2022 | JPY | 1,917 | 1,917 | 1,914 | 1,914 | 1,914 | -16 (-0.83%) | 1,100 |
26 Aug 2022 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
25 Aug 2022 | JPY | 1,922 | 1,930 | 1,922 | 1,930 | 1,930 | +9 (+0.47%) | 700 |
24 Aug 2022 | JPY | 1,955 | 1,955 | 1,920 | 1,921 | 1,921 | -25 (-1.28%) | 1,200 |
23 Aug 2022 | JPY | 1,964 | 1,964 | 1,946 | 1,946 | 1,946 | +2 (+0.10%) | 300 |
22 Aug 2022 | JPY | 1,979 | 1,979 | 1,944 | 1,944 | 1,944 | -6 (-0.31%) | 300 |
19 Aug 2022 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -11 (-0.56%) | 100 |
18 Aug 2022 | JPY | 1,940 | 1,961 | 1,940 | 1,961 | 1,961 | +18 (+0.93%) | 500 |
17 Aug 2022 | JPY | 1,961 | 1,961 | 1,943 | 1,943 | 1,943 | -18 (-0.92%) | 700 |
15 Aug 2022 | JPY | 1,899 | 1,980 | 1,899 | 1,961 | 1,961 | -41 (-2.05%) | 1,700 |
12 Aug 2022 | JPY | 1,985 | 2,002 | 1,985 | 2,002 | 2,002 | +27 (+1.37%) | 200 |
10 Aug 2022 | JPY | 1,970 | 1,975 | 1,970 | 1,975 | 1,975 | -3 (-0.15%) | 200 |
9 Aug 2022 | JPY | 1,985 | 1,995 | 1,949 | 1,978 | 1,978 | -43 (-2.13%) | 2,200 |
8 Aug 2022 | JPY | 1,987 | 2,021 | 1,986 | 2,021 | 2,021 | +5 (+0.25%) | 300 |
4 Aug 2022 | JPY | 2,000 | 2,016 | 1,991 | 2,016 | 2,016 | +16 (+0.80%) | 600 |
3 Aug 2022 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -3 (-0.15%) | 400 |
2 Aug 2022 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | -23 (-1.14%) | 100 |
1 Aug 2022 | JPY | 2,001 | 2,026 | 2,001 | 2,026 | 2,026 | -1 (-0.05%) | 400 |
29 Jul 2022 | JPY | 2,000 | 2,027 | 2,000 | 2,027 | 2,027 | -21 (-1.03%) | 700 |
28 Jul 2022 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | 0.0 (0.0%) | 300 |
27 Jul 2022 | JPY | 2,037 | 2,048 | 2,029 | 2,048 | 2,048 | +30 (+1.49%) | 800 |
25 Jul 2022 | JPY | 1,987 | 2,021 | 1,987 | 2,018 | 2,018 | -12 (-0.59%) | 300 |