Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 500 |
6 Jun 2022 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +5 (+0.24%) | 100 |
3 Jun 2022 | JPY | 2,085 | 2,086 | 2,085 | 2,085 | 2,085 | -15 (-0.71%) | 300 |
2 Jun 2022 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | -25 (-1.18%) | 200 |
1 Jun 2022 | JPY | 2,099 | 2,125 | 2,090 | 2,125 | 2,125 | +45 (+2.16%) | 500 |
31 May 2022 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 500 |
30 May 2022 | JPY | 2,014 | 2,100 | 2,014 | 2,080 | 2,080 | -39 (-1.84%) | 2,300 |
27 May 2022 | JPY | 2,075 | 2,119 | 2,075 | 2,119 | 2,119 | +94 (+4.64%) | 200 |
25 May 2022 | JPY | 2,050 | 2,051 | 2,025 | 2,025 | 2,025 | -55 (-2.64%) | 600 |
24 May 2022 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
23 May 2022 | JPY | 2,032 | 2,127 | 2,032 | 2,080 | 2,080 | +48 (+2.36%) | 500 |
20 May 2022 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | +4 (+0.20%) | 100 |
19 May 2022 | JPY | 2,031 | 2,081 | 2,024 | 2,028 | 2,028 | -102 (-4.79%) | 1,400 |
18 May 2022 | JPY | 2,031 | 2,131 | 2,031 | 2,130 | 2,130 | +49 (+2.35%) | 500 |
17 May 2022 | JPY | 2,091 | 2,105 | 2,080 | 2,081 | 2,081 | -19 (-0.90%) | 1,600 |
16 May 2022 | JPY | 2,147 | 2,147 | 2,100 | 2,100 | 2,100 | -47 (-2.19%) | 2,000 |
13 May 2022 | JPY | 2,145 | 2,195 | 2,145 | 2,147 | 2,147 | -47 (-2.14%) | 900 |
12 May 2022 | JPY | 2,198 | 2,202 | 2,152 | 2,194 | 2,194 | -6 (-0.27%) | 900 |
9 May 2022 | JPY | 2,182 | 2,200 | 2,182 | 2,200 | 2,200 | +18 (+0.82%) | 200 |
6 May 2022 | JPY | 2,188 | 2,205 | 2,143 | 2,182 | 2,182 | 0.0 (0.0%) | 1,100 |
2 May 2022 | JPY | 2,142 | 2,182 | 2,142 | 2,182 | 2,182 | -6 (-0.27%) | 200 |
28 Apr 2022 | JPY | 2,160 | 2,188 | 2,160 | 2,188 | 2,188 | +13 (+0.60%) | 500 |
27 Apr 2022 | JPY | 2,175 | 2,175 | 2,170 | 2,175 | 2,175 | -21 (-0.96%) | 700 |
26 Apr 2022 | JPY | 2,196 | 2,196 | 2,196 | 2,196 | 2,196 | +16 (+0.73%) | 100 |
25 Apr 2022 | JPY | 2,175 | 2,180 | 2,175 | 2,180 | 2,180 | +5 (+0.23%) | 200 |
22 Apr 2022 | JPY | 2,176 | 2,176 | 2,175 | 2,175 | 2,175 | +3 (+0.14%) | 300 |
21 Apr 2022 | JPY | 2,196 | 2,200 | 2,172 | 2,172 | 2,172 | -5 (-0.23%) | 1,500 |
20 Apr 2022 | JPY | 2,149 | 2,199 | 2,149 | 2,177 | 2,177 | -17 (-0.77%) | 500 |
19 Apr 2022 | JPY | 2,194 | 2,194 | 2,194 | 2,194 | 2,194 | +10 (+0.46%) | 100 |
18 Apr 2022 | JPY | 2,184 | 2,184 | 2,184 | 2,184 | 2,184 | +26 (+1.20%) | 700 |