Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | JPY | 2,143 | 2,158 | 2,143 | 2,158 | 2,158 | +19 (+0.89%) | 300 |
14 Apr 2022 | JPY | 2,134 | 2,185 | 2,134 | 2,139 | 2,139 | -45 (-2.06%) | 1,000 |
13 Apr 2022 | JPY | 2,195 | 2,195 | 2,184 | 2,184 | 2,184 | -8 (-0.36%) | 400 |
12 Apr 2022 | JPY | 2,167 | 2,192 | 2,167 | 2,192 | 2,192 | +19 (+0.87%) | 30,200 |
11 Apr 2022 | JPY | 2,190 | 2,190 | 2,173 | 2,173 | 2,173 | -17 (-0.78%) | 900 |
8 Apr 2022 | JPY | 2,183 | 2,195 | 2,162 | 2,190 | 2,190 | +50 (+2.34%) | 1,100 |
7 Apr 2022 | JPY | 2,135 | 2,140 | 2,125 | 2,140 | 2,140 | +5 (+0.23%) | 600 |
6 Apr 2022 | JPY | 2,125 | 2,185 | 2,125 | 2,135 | 2,135 | -35 (-1.61%) | 400 |
5 Apr 2022 | JPY | 2,170 | 2,185 | 2,130 | 2,170 | 2,170 | +32 (+1.50%) | 2,200 |
4 Apr 2022 | JPY | 2,050 | 2,139 | 2,050 | 2,138 | 2,138 | +38 (+1.81%) | 3,300 |
1 Apr 2022 | JPY | 2,051 | 2,100 | 2,051 | 2,100 | 2,100 | +2 (+0.10%) | 800 |
31 Mar 2022 | JPY | 2,100 | 2,110 | 2,081 | 2,098 | 2,098 | -1 (-0.05%) | 1,200 |
30 Mar 2022 | JPY | 2,053 | 2,118 | 2,053 | 2,099 | 2,099 | +69 (+3.40%) | 4,900 |
29 Mar 2022 | JPY | 2,014 | 2,030 | 2,014 | 2,030 | 2,030 | +10 (+0.50%) | 500 |
28 Mar 2022 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +15 (+0.75%) | 800 |
25 Mar 2022 | JPY | 1,981 | 2,009 | 1,980 | 2,005 | 2,005 | +24 (+1.21%) | 1,300 |
24 Mar 2022 | JPY | 1,973 | 1,981 | 1,973 | 1,981 | 1,981 | -4 (-0.20%) | 400 |
23 Mar 2022 | JPY | 2,000 | 2,000 | 1,985 | 1,985 | 1,985 | +14 (+0.71%) | 900 |
22 Mar 2022 | JPY | 1,987 | 1,990 | 1,961 | 1,971 | 1,971 | -9 (-0.45%) | 600 |
18 Mar 2022 | JPY | 1,943 | 1,980 | 1,943 | 1,980 | 1,980 | +41 (+2.11%) | 1,600 |
17 Mar 2022 | JPY | 1,930 | 1,940 | 1,930 | 1,939 | 1,939 | +29 (+1.52%) | 400 |
16 Mar 2022 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 700 |
15 Mar 2022 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | +40 (+2.15%) | 900 |
14 Mar 2022 | JPY | 1,870 | 1,870 | 1,845 | 1,860 | 1,860 | -24 (-1.27%) | 2,000 |
11 Mar 2022 | JPY | 1,932 | 1,932 | 1,850 | 1,884 | 1,884 | -16 (-0.84%) | 1,500 |
10 Mar 2022 | JPY | 1,924 | 1,930 | 1,900 | 1,900 | 1,900 | +25 (+1.33%) | 600 |
9 Mar 2022 | JPY | 1,955 | 1,955 | 1,875 | 1,875 | 1,875 | -45 (-2.34%) | 1,700 |
8 Mar 2022 | JPY | 1,931 | 1,935 | 1,852 | 1,920 | 1,920 | -11 (-0.57%) | 1,700 |
7 Mar 2022 | JPY | 1,937 | 1,937 | 1,920 | 1,931 | 1,931 | -6 (-0.31%) | 400 |
4 Mar 2022 | JPY | 1,937 | 1,975 | 1,937 | 1,937 | 1,937 | -56 (-2.81%) | 800 |