Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 4,800 |
8 Apr 2024 | JPY | 3,780 | 3,785 | 3,775 | 3,780 | 3,780 | 0.0 (0.0%) | 21,500 |
5 Apr 2024 | JPY | 3,775 | 3,780 | 3,775 | 3,780 | 3,780 | +5 (+0.13%) | 8,200 |
4 Apr 2024 | JPY | 3,775 | 3,780 | 3,775 | 3,775 | 3,775 | -5 (-0.13%) | 14,400 |
3 Apr 2024 | JPY | 3,775 | 3,780 | 3,775 | 3,780 | 3,780 | 0.0 (0.0%) | 13,200 |
2 Apr 2024 | JPY | 3,780 | 3,780 | 3,770 | 3,780 | 3,780 | 0.0 (0.0%) | 27,100 |
1 Apr 2024 | JPY | 3,785 | 3,790 | 3,765 | 3,780 | 3,780 | +1,067 (+39.33%) | 114,400 |
29 Mar 2024 | JPY | 2,713 | 2,713 | 2,713 | 2,713 | 2,713 | 0.0 (0.0%) | 1,700 |
28 Mar 2024 | JPY | 2,720 | 2,720 | 2,650 | 2,713 | 2,713 | -51 (-1.85%) | 2,800 |
27 Mar 2024 | JPY | 2,685 | 2,810 | 2,685 | 2,764 | 2,764 | +92 (+3.44%) | 5,000 |
26 Mar 2024 | JPY | 2,808 | 2,858 | 2,671 | 2,672 | 2,672 | -130 (-4.64%) | 6,500 |
25 Mar 2024 | JPY | 3,045 | 3,045 | 2,683 | 2,802 | 2,802 | -238 (-7.83%) | 18,500 |
22 Mar 2024 | JPY | 3,140 | 3,140 | 3,040 | 3,040 | 3,040 | -105 (-3.34%) | 1,600 |
21 Mar 2024 | JPY | 3,225 | 3,240 | 3,140 | 3,145 | 3,145 | -80 (-2.48%) | 3,100 |
19 Mar 2024 | JPY | 3,260 | 3,260 | 3,160 | 3,225 | 3,225 | -40 (-1.23%) | 1,400 |
18 Mar 2024 | JPY | 3,185 | 3,265 | 3,135 | 3,265 | 3,265 | +75 (+2.35%) | 2,500 |
15 Mar 2024 | JPY | 3,165 | 3,190 | 3,105 | 3,190 | 3,190 | +25 (+0.79%) | 1,100 |
14 Mar 2024 | JPY | 3,250 | 3,260 | 3,065 | 3,165 | 3,165 | -85 (-2.62%) | 4,100 |
13 Mar 2024 | JPY | 3,040 | 3,250 | 3,025 | 3,250 | 3,250 | +255 (+8.51%) | 8,400 |
12 Mar 2024 | JPY | 2,847 | 2,995 | 2,847 | 2,995 | 2,995 | +155 (+5.46%) | 4,400 |
11 Mar 2024 | JPY | 2,790 | 2,840 | 2,770 | 2,840 | 2,840 | +50 (+1.79%) | 2,400 |
8 Mar 2024 | JPY | 2,783 | 2,790 | 2,774 | 2,790 | 2,790 | -11 (-0.39%) | 400 |
7 Mar 2024 | JPY | 2,794 | 2,847 | 2,794 | 2,801 | 2,801 | +22 (+0.79%) | 1,400 |
6 Mar 2024 | JPY | 2,741 | 2,779 | 2,741 | 2,779 | 2,779 | +39 (+1.42%) | 700 |
5 Mar 2024 | JPY | 2,720 | 2,774 | 2,720 | 2,740 | 2,740 | +20 (+0.74%) | 900 |
4 Mar 2024 | JPY | 2,825 | 2,825 | 2,720 | 2,720 | 2,720 | -95 (-3.37%) | 6,500 |
1 Mar 2024 | JPY | 2,811 | 2,860 | 2,810 | 2,815 | 2,815 | -32 (-1.12%) | 1,900 |
29 Feb 2024 | JPY | 2,823 | 2,847 | 2,810 | 2,847 | 2,847 | -26 (-0.90%) | 2,000 |
28 Feb 2024 | JPY | 2,890 | 2,895 | 2,800 | 2,873 | 2,873 | -22 (-0.76%) | 7,000 |
27 Feb 2024 | JPY | 2,730 | 2,895 | 2,700 | 2,895 | 2,895 | +195 (+7.22%) | 4,400 |