Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | JPY | 1,953 | 1,993 | 1,953 | 1,993 | 1,993 | +24 (+1.22%) | 200 |
2 Mar 2022 | JPY | 2,000 | 2,000 | 1,969 | 1,969 | 1,969 | -31 (-1.55%) | 200 |
1 Mar 2022 | JPY | 1,954 | 2,000 | 1,954 | 2,000 | 2,000 | +70 (+3.63%) | 700 |
28 Feb 2022 | JPY | 1,882 | 1,930 | 1,882 | 1,930 | 1,930 | +50 (+2.66%) | 500 |
25 Feb 2022 | JPY | 1,929 | 1,940 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 1,300 |
24 Feb 2022 | JPY | 1,925 | 1,932 | 1,890 | 1,890 | 1,890 | -61 (-3.13%) | 1,700 |
22 Feb 2022 | JPY | 1,928 | 1,951 | 1,926 | 1,951 | 1,951 | +21 (+1.09%) | 900 |
21 Feb 2022 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | +4 (+0.21%) | 300 |
18 Feb 2022 | JPY | 1,981 | 1,981 | 1,920 | 1,926 | 1,926 | -84 (-4.18%) | 1,200 |
17 Feb 2022 | JPY | 2,025 | 2,029 | 2,010 | 2,010 | 2,010 | +21 (+1.06%) | 400 |
16 Feb 2022 | JPY | 2,036 | 2,036 | 1,989 | 1,989 | 1,989 | +3 (+0.15%) | 300 |
15 Feb 2022 | JPY | 2,000 | 2,020 | 1,986 | 1,986 | 1,986 | -14 (-0.70%) | 1,000 |
14 Feb 2022 | JPY | 2,000 | 2,015 | 2,000 | 2,000 | 2,000 | -31 (-1.53%) | 1,500 |
10 Feb 2022 | JPY | 1,980 | 2,059 | 1,980 | 2,031 | 2,031 | -1 (-0.05%) | 4,100 |
9 Feb 2022 | JPY | 2,000 | 2,040 | 1,988 | 2,032 | 2,032 | +44 (+2.21%) | 1,500 |
8 Feb 2022 | JPY | 2,020 | 2,038 | 1,976 | 1,988 | 1,988 | 0.0 (0.0%) | 1,100 |
7 Feb 2022 | JPY | 1,988 | 2,000 | 1,988 | 1,988 | 1,988 | 0.0 (0.0%) | 400 |
4 Feb 2022 | JPY | 1,951 | 2,014 | 1,951 | 1,988 | 1,988 | -39 (-1.92%) | 1,000 |
3 Feb 2022 | JPY | 2,020 | 2,027 | 2,020 | 2,027 | 2,027 | -60 (-2.87%) | 400 |
2 Feb 2022 | JPY | 2,040 | 2,087 | 2,040 | 2,087 | 2,087 | +58 (+2.86%) | 200 |
1 Feb 2022 | JPY | 2,090 | 2,090 | 1,998 | 2,029 | 2,029 | +99 (+5.13%) | 1,500 |
31 Jan 2022 | JPY | 1,980 | 1,980 | 1,890 | 1,930 | 1,930 | -70 (-3.50%) | 2,400 |
28 Jan 2022 | JPY | 2,011 | 2,025 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 1,700 |
27 Jan 2022 | JPY | 2,097 | 2,097 | 2,010 | 2,040 | 2,040 | -34 (-1.64%) | 1,800 |
26 Jan 2022 | JPY | 2,022 | 2,074 | 2,022 | 2,074 | 2,074 | +71 (+3.54%) | 400 |
25 Jan 2022 | JPY | 2,075 | 2,080 | 2,001 | 2,003 | 2,003 | -67 (-3.24%) | 2,300 |
24 Jan 2022 | JPY | 2,011 | 2,070 | 2,011 | 2,070 | 2,070 | +28 (+1.37%) | 800 |
21 Jan 2022 | JPY | 2,090 | 2,090 | 2,042 | 2,042 | 2,042 | -79 (-3.72%) | 1,200 |
20 Jan 2022 | JPY | 2,157 | 2,157 | 2,000 | 2,121 | 2,121 | -36 (-1.67%) | 4,400 |
19 Jan 2022 | JPY | 2,166 | 2,200 | 2,155 | 2,157 | 2,157 | -28 (-1.28%) | 2,000 |