| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | JPY | 2,296 | 2,340 | 2,295 | 2,336 | 2,336 | +5 (+0.21%) | 1,800 |
| 29 Dec 2021 | JPY | 2,388 | 2,388 | 2,272 | 2,331 | 2,331 | +93 (+4.16%) | 1,100 |
| 28 Dec 2021 | JPY | 2,270 | 2,277 | 2,238 | 2,238 | 2,238 | -25 (-1.10%) | 7,700 |
| 27 Dec 2021 | JPY | 2,428 | 2,428 | 2,263 | 2,263 | 2,263 | -65 (-2.79%) | 7,800 |
| 24 Dec 2021 | JPY | 2,423 | 2,423 | 2,303 | 2,328 | 2,328 | -74 (-3.08%) | 5,800 |
| 23 Dec 2021 | JPY | 2,397 | 2,439 | 2,397 | 2,402 | 2,402 | +31 (+1.31%) | 3,600 |
| 22 Dec 2021 | JPY | 2,364 | 2,384 | 2,359 | 2,371 | 2,371 | -9 (-0.38%) | 3,400 |
| 21 Dec 2021 | JPY | 2,399 | 2,434 | 2,380 | 2,380 | 2,380 | -25 (-1.04%) | 2,300 |
| 20 Dec 2021 | JPY | 2,500 | 2,510 | 2,385 | 2,405 | 2,405 | -96 (-3.84%) | 9,300 |
| 17 Dec 2021 | JPY | 2,525 | 2,550 | 2,464 | 2,501 | 2,501 | -49 (-1.92%) | 6,200 |
| 16 Dec 2021 | JPY | 2,590 | 2,590 | 2,527 | 2,550 | 2,550 | -51 (-1.96%) | 2,500 |
| 15 Dec 2021 | JPY | 2,603 | 2,605 | 2,600 | 2,601 | 2,601 | -19 (-0.73%) | 1,800 |
| 14 Dec 2021 | JPY | 2,626 | 2,637 | 2,614 | 2,620 | 2,620 | -31 (-1.17%) | 1,900 |
| 13 Dec 2021 | JPY | 2,728 | 2,730 | 2,651 | 2,651 | 2,651 | -70 (-2.57%) | 2,300 |
| 10 Dec 2021 | JPY | 2,724 | 2,778 | 2,697 | 2,721 | 2,721 | -26 (-0.95%) | 1,100 |
| 9 Dec 2021 | JPY | 2,730 | 2,747 | 2,700 | 2,747 | 2,747 | +17 (+0.62%) | 900 |
| 8 Dec 2021 | JPY | 2,738 | 2,779 | 2,729 | 2,730 | 2,730 | -14 (-0.51%) | 1,200 |
| 7 Dec 2021 | JPY | 2,706 | 2,770 | 2,699 | 2,744 | 2,744 | +47 (+1.74%) | 3,400 |
| 6 Dec 2021 | JPY | 2,710 | 2,710 | 2,641 | 2,697 | 2,697 | -13 (-0.48%) | 1,600 |
| 3 Dec 2021 | JPY | 2,741 | 2,741 | 2,692 | 2,710 | 2,710 | +19 (+0.71%) | 600 |
| 2 Dec 2021 | JPY | 2,791 | 2,791 | 2,691 | 2,691 | 2,691 | -100 (-3.58%) | 3,700 |
| 1 Dec 2021 | JPY | 2,752 | 2,798 | 2,691 | 2,791 | 2,791 | +39 (+1.42%) | 4,700 |
| 30 Nov 2021 | JPY | 2,830 | 2,874 | 2,752 | 2,752 | 2,752 | -64 (-2.27%) | 3,400 |
| 29 Nov 2021 | JPY | 2,870 | 2,882 | 2,816 | 2,816 | 2,816 | -54 (-1.88%) | 1,600 |
| 26 Nov 2021 | JPY | 2,935 | 2,935 | 2,853 | 2,870 | 2,870 | -65 (-2.21%) | 1,900 |
| 25 Nov 2021 | JPY | 2,940 | 2,940 | 2,890 | 2,935 | 2,935 | +23 (+0.79%) | 600 |
| 24 Nov 2021 | JPY | 2,868 | 2,963 | 2,868 | 2,912 | 2,912 | +39 (+1.36%) | 1,400 |
| 22 Nov 2021 | JPY | 2,905 | 2,928 | 2,871 | 2,873 | 2,873 | -32 (-1.10%) | 2,300 |
| 19 Nov 2021 | JPY | 2,926 | 2,947 | 2,905 | 2,905 | 2,905 | -23 (-0.79%) | 1,100 |
| 18 Nov 2021 | JPY | 2,967 | 2,967 | 2,926 | 2,928 | 2,928 | -39 (-1.31%) | 3,100 |
