Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | JPY | 2,999 | 2,999 | 2,964 | 2,967 | 2,967 | +7 (+0.24%) | 1,500 |
16 Nov 2021 | JPY | 2,975 | 3,050 | 2,953 | 2,960 | 2,960 | -85 (-2.79%) | 5,500 |
15 Nov 2021 | JPY | 2,909 | 3,050 | 2,859 | 3,045 | 3,045 | +184 (+6.43%) | 38,400 |
12 Nov 2021 | JPY | 2,844 | 2,897 | 2,844 | 2,861 | 2,861 | +1 (+0.03%) | 800 |
11 Nov 2021 | JPY | 2,890 | 2,890 | 2,860 | 2,860 | 2,860 | -22 (-0.76%) | 1,100 |
10 Nov 2021 | JPY | 2,894 | 2,894 | 2,882 | 2,882 | 2,882 | -12 (-0.41%) | 200 |
9 Nov 2021 | JPY | 2,865 | 2,912 | 2,865 | 2,894 | 2,894 | +47 (+1.65%) | 800 |
8 Nov 2021 | JPY | 2,837 | 2,847 | 2,823 | 2,847 | 2,847 | +2 (+0.07%) | 1,600 |
5 Nov 2021 | JPY | 2,862 | 2,862 | 2,831 | 2,845 | 2,845 | -17 (-0.59%) | 1,300 |
4 Nov 2021 | JPY | 2,860 | 2,862 | 2,857 | 2,862 | 2,862 | +2 (+0.07%) | 500 |
2 Nov 2021 | JPY | 2,869 | 2,869 | 2,855 | 2,860 | 2,860 | +7 (+0.25%) | 500 |
1 Nov 2021 | JPY | 2,890 | 2,890 | 2,850 | 2,853 | 2,853 | -38 (-1.31%) | 1,600 |
29 Oct 2021 | JPY | 2,862 | 2,934 | 2,862 | 2,891 | 2,891 | +29 (+1.01%) | 1,900 |
28 Oct 2021 | JPY | 2,891 | 2,891 | 2,853 | 2,862 | 2,862 | -54 (-1.85%) | 2,600 |
27 Oct 2021 | JPY | 2,931 | 2,940 | 2,916 | 2,916 | 2,916 | -15 (-0.51%) | 1,200 |
26 Oct 2021 | JPY | 2,923 | 2,944 | 2,923 | 2,931 | 2,931 | +9 (+0.31%) | 700 |
25 Oct 2021 | JPY | 2,934 | 2,934 | 2,920 | 2,922 | 2,922 | -52 (-1.75%) | 1,400 |
22 Oct 2021 | JPY | 2,940 | 2,976 | 2,940 | 2,974 | 2,974 | +34 (+1.16%) | 1,100 |
21 Oct 2021 | JPY | 2,936 | 2,969 | 2,930 | 2,940 | 2,940 | +4 (+0.14%) | 3,300 |
20 Oct 2021 | JPY | 3,045 | 3,045 | 2,936 | 2,936 | 2,936 | -114 (-3.74%) | 10,700 |
19 Oct 2021 | JPY | 3,065 | 3,075 | 3,050 | 3,050 | 3,050 | -15 (-0.49%) | 1,800 |
18 Oct 2021 | JPY | 3,170 | 3,185 | 3,065 | 3,065 | 3,065 | -115 (-3.62%) | 4,700 |
15 Oct 2021 | JPY | 3,275 | 3,280 | 3,180 | 3,180 | 3,180 | -105 (-3.20%) | 1,800 |
14 Oct 2021 | JPY | 3,220 | 3,285 | 3,220 | 3,285 | 3,285 | +65 (+2.02%) | 1,500 |
13 Oct 2021 | JPY | 3,230 | 3,230 | 3,220 | 3,220 | 3,220 | -60 (-1.83%) | 2,000 |
12 Oct 2021 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 200 |
11 Oct 2021 | JPY | 3,295 | 3,295 | 3,280 | 3,280 | 3,280 | +10 (+0.31%) | 400 |
8 Oct 2021 | JPY | 3,300 | 3,300 | 3,250 | 3,270 | 3,270 | -30 (-0.91%) | 4,100 |
7 Oct 2021 | JPY | 3,270 | 3,300 | 3,230 | 3,300 | 3,300 | +60 (+1.85%) | 2,000 |
6 Oct 2021 | JPY | 3,260 | 3,315 | 3,225 | 3,240 | 3,240 | -50 (-1.52%) | 2,800 |