| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | JPY | 3,400 | 3,405 | 3,390 | 3,390 | 3,390 | -10 (-0.29%) | 1,400 |
| 30 Sep 2021 | JPY | 3,400 | 3,420 | 3,395 | 3,400 | 3,400 | 0.0 (0.0%) | 2,600 |
| 29 Sep 2021 | JPY | 3,405 | 3,405 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 2,700 |
| 28 Sep 2021 | JPY | 3,485 | 3,485 | 3,425 | 3,440 | 3,440 | -30 (-0.86%) | 1,700 |
| 27 Sep 2021 | JPY | 3,420 | 3,480 | 3,415 | 3,470 | 3,470 | +50 (+1.46%) | 4,700 |
| 24 Sep 2021 | JPY | 3,430 | 3,440 | 3,410 | 3,420 | 3,420 | -10 (-0.29%) | 2,600 |
| 22 Sep 2021 | JPY | 3,400 | 3,450 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 2,600 |
| 21 Sep 2021 | JPY | 3,415 | 3,430 | 3,390 | 3,400 | 3,400 | -75 (-2.16%) | 6,600 |
| 17 Sep 2021 | JPY | 3,455 | 3,520 | 3,455 | 3,475 | 3,475 | +5 (+0.14%) | 27,300 |
| 16 Sep 2021 | JPY | 3,540 | 3,580 | 3,450 | 3,470 | 3,470 | -130 (-3.61%) | 13,200 |
| 15 Sep 2021 | JPY | 3,630 | 3,655 | 3,600 | 3,600 | 3,600 | -70 (-1.91%) | 2,200 |
| 14 Sep 2021 | JPY | 3,760 | 3,760 | 3,635 | 3,670 | 3,670 | -90 (-2.39%) | 3,000 |
| 13 Sep 2021 | JPY | 3,800 | 3,800 | 3,720 | 3,760 | 3,760 | -30 (-0.79%) | 3,800 |
| 10 Sep 2021 | JPY | 3,810 | 3,810 | 3,755 | 3,790 | 3,790 | +50 (+1.34%) | 1,100 |
| 9 Sep 2021 | JPY | 3,745 | 3,760 | 3,740 | 3,740 | 3,740 | -5 (-0.13%) | 900 |
| 8 Sep 2021 | JPY | 3,825 | 3,825 | 3,730 | 3,745 | 3,745 | -55 (-1.45%) | 1,000 |
| 7 Sep 2021 | JPY | 3,650 | 3,800 | 3,640 | 3,800 | 3,800 | +220 (+6.15%) | 5,300 |
| 6 Sep 2021 | JPY | 3,540 | 3,640 | 3,540 | 3,580 | 3,580 | +40 (+1.13%) | 1,700 |
| 3 Sep 2021 | JPY | 3,530 | 3,545 | 3,530 | 3,540 | 3,540 | +5 (+0.14%) | 900 |
| 2 Sep 2021 | JPY | 3,560 | 3,585 | 3,535 | 3,535 | 3,535 | -25 (-0.70%) | 1,500 |
| 1 Sep 2021 | JPY | 3,590 | 3,590 | 3,540 | 3,560 | 3,560 | -30 (-0.84%) | 1,100 |
| 31 Aug 2021 | JPY | 3,690 | 3,690 | 3,475 | 3,590 | 3,590 | -100 (-2.71%) | 9,300 |
| 30 Aug 2021 | JPY | 3,745 | 3,745 | 3,650 | 3,690 | 3,690 | -10 (-0.27%) | 1,400 |
| 27 Aug 2021 | JPY | 3,770 | 3,770 | 3,680 | 3,700 | 3,700 | -55 (-1.46%) | 1,300 |
| 26 Aug 2021 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | +40 (+1.08%) | 200 |
| 25 Aug 2021 | JPY | 3,700 | 3,715 | 3,700 | 3,715 | 3,715 | 0.0 (0.0%) | 1,200 |
| 24 Aug 2021 | JPY | 3,775 | 3,775 | 3,715 | 3,715 | 3,715 | 0.0 (0.0%) | 400 |
| 23 Aug 2021 | JPY | 3,675 | 3,780 | 3,675 | 3,715 | 3,715 | +95 (+2.62%) | 2,100 |
| 20 Aug 2021 | JPY | 3,625 | 3,735 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 3,700 |
| 19 Aug 2021 | JPY | 3,600 | 3,705 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 3,900 |
