Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | JPY | 3,550 | 3,665 | 3,550 | 3,650 | 3,650 | +55 (+1.53%) | 2,900 |
17 Aug 2021 | JPY | 3,685 | 3,685 | 3,540 | 3,595 | 3,595 | -15 (-0.42%) | 2,200 |
16 Aug 2021 | JPY | 3,605 | 3,760 | 3,565 | 3,610 | 3,610 | -415 (-10.31%) | 8,700 |
13 Aug 2021 | JPY | 4,055 | 4,055 | 3,955 | 4,025 | 4,025 | -20 (-0.49%) | 2,900 |
12 Aug 2021 | JPY | 4,045 | 4,085 | 4,045 | 4,045 | 4,045 | -40 (-0.98%) | 3,200 |
11 Aug 2021 | JPY | 4,035 | 4,090 | 3,980 | 4,085 | 4,085 | +50 (+1.24%) | 2,400 |
10 Aug 2021 | JPY | 4,035 | 4,100 | 4,035 | 4,035 | 4,035 | +35 (+0.88%) | 1,000 |
6 Aug 2021 | JPY | 3,910 | 4,065 | 3,900 | 4,000 | 4,000 | +40 (+1.01%) | 1,700 |
5 Aug 2021 | JPY | 4,000 | 4,030 | 3,900 | 3,960 | 3,960 | -80 (-1.98%) | 2,900 |
4 Aug 2021 | JPY | 4,200 | 4,205 | 4,035 | 4,040 | 4,040 | -160 (-3.81%) | 2,800 |
3 Aug 2021 | JPY | 4,310 | 4,310 | 4,200 | 4,200 | 4,200 | -85 (-1.98%) | 3,000 |
2 Aug 2021 | JPY | 4,295 | 4,305 | 4,155 | 4,285 | 4,285 | +20 (+0.47%) | 6,100 |
30 Jul 2021 | JPY | 4,355 | 4,355 | 4,170 | 4,265 | 4,265 | -45 (-1.04%) | 2,900 |
29 Jul 2021 | JPY | 4,290 | 4,350 | 4,230 | 4,310 | 4,310 | +60 (+1.41%) | 10,500 |
28 Jul 2021 | JPY | 4,325 | 4,395 | 4,160 | 4,250 | 4,250 | -75 (-1.73%) | 8,100 |
27 Jul 2021 | JPY | 4,305 | 4,410 | 4,295 | 4,325 | 4,325 | +50 (+1.17%) | 16,200 |
26 Jul 2021 | JPY | 4,150 | 4,285 | 4,150 | 4,275 | 4,275 | +230 (+5.69%) | 8,100 |
21 Jul 2021 | JPY | 4,065 | 4,105 | 3,965 | 4,045 | 4,045 | +120 (+3.06%) | 13,900 |
20 Jul 2021 | JPY | 3,870 | 4,070 | 3,810 | 3,925 | 3,925 | +90 (+2.35%) | 17,300 |
19 Jul 2021 | JPY | 3,510 | 3,850 | 3,505 | 3,835 | 3,835 | +395 (+11.48%) | 18,300 |
16 Jul 2021 | JPY | 3,450 | 3,455 | 3,410 | 3,440 | 3,440 | -10 (-0.29%) | 1,000 |
15 Jul 2021 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 500 |
14 Jul 2021 | JPY | 3,440 | 3,480 | 3,420 | 3,480 | 3,480 | +40 (+1.16%) | 2,300 |
13 Jul 2021 | JPY | 3,470 | 3,485 | 3,430 | 3,440 | 3,440 | -55 (-1.57%) | 2,500 |
12 Jul 2021 | JPY | 3,500 | 3,530 | 3,460 | 3,495 | 3,495 | +5 (+0.14%) | 3,500 |
9 Jul 2021 | JPY | 3,550 | 3,550 | 3,450 | 3,490 | 3,490 | -80 (-2.24%) | 3,600 |
8 Jul 2021 | JPY | 3,685 | 3,740 | 3,500 | 3,570 | 3,570 | -140 (-3.77%) | 4,000 |
7 Jul 2021 | JPY | 3,750 | 3,750 | 3,710 | 3,710 | 3,710 | -35 (-0.93%) | 1,200 |
6 Jul 2021 | JPY | 3,720 | 3,745 | 3,720 | 3,745 | 3,745 | +25 (+0.67%) | 1,000 |
5 Jul 2021 | JPY | 3,770 | 3,795 | 3,720 | 3,720 | 3,720 | -55 (-1.46%) | 2,800 |